We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Almacenes Exito Sa | BOV:EXCO32 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.74% | 11.31 | 11.31 | 11.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.77 | 11.23 | 11.34 | 79,188 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.31 | 0.01 | 0.09% | 11.23 | 11.77 | 78,980 |
| 29 May 2024 | 11.30 | 0.05 | 0.44% | 11.12 | 11.58 | 76,167 |
| 28 May 2024 | 11.25 | 0.14 | 1.26% | 11.06 | 11.56 | 65,965 |
| 27 May 2024 | 11.11 | -0.27 | -2.37% | 11.05 | 11.50 | 54,418 |
| 24 May 2024 | 11.38 | -0.31 | -2.65% | 11.38 | 11.81 | 63,561 |
| 23 May 2024 | 11.69 | 0.00 | 0.00% | 11.38 | 11.74 | 67,093 |
| 22 May 2024 | 11.69 | 0.13 | 1.12% | 11.34 | 11.84 | 116,415 |
| 21 May 2024 | 11.56 | -0.19 | -1.62% | 11.37 | 11.80 | 124,870 |
| 20 May 2024 | 11.75 | 0.01 | 0.09% | 11.24 | 11.80 | 85,110 |
| 17 May 2024 | 11.74 | 0.18 | 1.56% | 11.62 | 11.88 | 70,831 |
| 16 May 2024 | 11.56 | 0.13 | 1.14% | 11.46 | 11.80 | 47,490 |
| 15 May 2024 | 11.43 | -0.42 | -3.54% | 11.43 | 11.99 | 798,020 |
| 14 May 2024 | 11.85 | -0.06 | -0.50% | 11.68 | 11.99 | 523,819 |
| 13 May 2024 | 11.91 | -0.07 | -0.58% | 11.68 | 12.21 | 54,564 |
| 10 May 2024 | 11.98 | 0.10 | 0.84% | 11.70 | 11.98 | 100,408 |
| 09 May 2024 | 11.88 | -0.01 | -0.08% | 11.70 | 11.99 | 95,049 |
| 08 May 2024 | 11.89 | -0.06 | -0.50% | 11.71 | 12.10 | 119,119 |
| 07 May 2024 | 11.95 | 0.14 | 1.19% | 11.71 | 12.02 | 64,500 |
| 06 May 2024 | 11.81 | -0.09 | -0.76% | 11.68 | 12.23 | 65,537 |
| 03 May 2024 | 11.90 | 0.08 | 0.68% | 11.80 | 12.04 | 75,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
