Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Almacenes Exito Sa | BOV:EXCO32 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 10.74 | 10.68 | 10.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.91 | 10.59 | 10.59 | 43,511 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 10.74 | -0.01 | -0.09% | 10.59 | 10.91 | 43,511 |
| 25 Nov 2024 | 10.75 | -0.08 | -0.74% | 10.40 | 10.96 | 85,204 |
| 22 Nov 2024 | 10.83 | -0.32 | -2.87% | 10.77 | 11.15 | 49,133 |
| 21 Nov 2024 | 11.15 | 0.31 | 2.86% | 10.61 | 11.15 | 63,377 |
| 19 Nov 2024 | 10.84 | -0.16 | -1.45% | 10.66 | 11.00 | 53,064 |
| 18 Nov 2024 | 11.00 | -0.10 | -0.90% | 10.50 | 11.19 | 316,221 |
| 14 Nov 2024 | 11.10 | -0.20 | -1.77% | 11.02 | 11.55 | 58,959 |
| 13 Nov 2024 | 11.30 | -0.02 | -0.18% | 10.91 | 12.00 | 175,977 |
| 12 Nov 2024 | 11.32 | -0.23 | -1.99% | 10.89 | 12.00 | 107,643 |
| 11 Nov 2024 | 11.55 | 0.02 | 0.17% | 11.04 | 12.05 | 117,689 |
| 08 Nov 2024 | 11.53 | -0.32 | -2.70% | 11.43 | 11.80 | 53,240 |
| 07 Nov 2024 | 11.85 | 0.05 | 0.42% | 11.67 | 12.59 | 173,430 |
| 06 Nov 2024 | 11.80 | 0.23 | 1.99% | 11.30 | 12.70 | 101,036 |
| 05 Nov 2024 | 11.57 | -0.10 | -0.86% | 11.49 | 11.77 | 46,750 |
| 04 Nov 2024 | 11.67 | -0.08 | -0.68% | 11.27 | 11.81 | 47,786 |
| 01 Nov 2024 | 11.75 | 0.44 | 3.89% | 11.32 | 11.91 | 88,686 |
| 31 Oct 2024 | 11.31 | -0.43 | -3.66% | 11.31 | 11.70 | 36,603 |
| 30 Oct 2024 | 11.74 | 0.15 | 1.29% | 11.48 | 11.87 | 37,571 |
| 29 Oct 2024 | 11.59 | -0.29 | -2.44% | 11.55 | 11.82 | 41,613 |
| 28 Oct 2024 | 11.88 | 0.08 | 0.68% | 11.64 | 11.94 | 43,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
