We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Almacenes Exito Sa | BOV:EXCO32 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.13% | 10.50 | 10.47 | 10.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.89 | 10.38 | 10.45 | 64,448 | 20:35:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 10.62 | 0.00 | 0.00% | 10.46 | 11.04 | 39,361 |
| 10 Jan 2025 | 10.62 | 0.08 | 0.76% | 10.46 | 10.94 | 58,054 |
| 09 Jan 2025 | 10.54 | -0.75 | -6.64% | 10.54 | 11.17 | 44,642 |
| 08 Jan 2025 | 11.29 | 0.14 | 1.26% | 10.80 | 11.29 | 81,343 |
| 07 Jan 2025 | 11.15 | 0.37 | 3.43% | 10.50 | 11.15 | 161,343 |
| 06 Jan 2025 | 10.78 | -0.56 | -4.94% | 10.69 | 12.00 | 157,970 |
| 03 Jan 2025 | 11.34 | -0.01 | -0.09% | 10.81 | 11.34 | 99,019 |
| 02 Jan 2025 | 11.35 | 1.47 | 14.88% | 9.71 | 11.87 | 256,490 |
| 30 Dec 2024 | 9.88 | -1.02 | -9.36% | 9.61 | 10.97 | 88,222 |
| 27 Dec 2024 | 10.90 | -0.21 | -1.89% | 10.71 | 12.00 | 92,800 |
| 26 Dec 2024 | 11.11 | -0.11 | -0.98% | 11.04 | 11.48 | 58,701 |
| 23 Dec 2024 | 11.22 | -0.68 | -5.71% | 11.22 | 11.84 | 73,770 |
| 20 Dec 2024 | 11.90 | 0.28 | 2.41% | 11.05 | 12.00 | 118,380 |
| 19 Dec 2024 | 11.62 | 0.17 | 1.48% | 11.01 | 11.95 | 75,534 |
| 18 Dec 2024 | 11.45 | -0.18 | -1.55% | 11.21 | 11.99 | 57,441 |
| 17 Dec 2024 | 11.63 | -0.06 | -0.51% | 11.49 | 11.69 | 40,119 |
| 16 Dec 2024 | 11.69 | -0.30 | -2.50% | 11.37 | 11.97 | 47,510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
