Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evertec Inc | BOV:EVTC31 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.19% | 210.00 | 180.00 | 214.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 213.09 | 210.00 | 210.39 | 62 | 04:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 210.00 | -0.40 | -0.19% | 210.00 | 213.09 | 62 |
| 21 Nov 2024 | 210.40 | 5.20 | 2.53% | 201.09 | 210.50 | 143 |
| 19 Nov 2024 | 205.20 | 8.80 | 4.48% | 195.01 | 205.20 | 107 |
| 18 Nov 2024 | 196.40 | -2.04 | -1.03% | 196.00 | 204.18 | 179 |
| 14 Nov 2024 | 198.44 | -5.74 | -2.81% | 197.62 | 202.38 | 97 |
| 13 Nov 2024 | 204.18 | -1.23 | -0.60% | 200.00 | 207.87 | 98 |
| 12 Nov 2024 | 205.41 | -0.41 | -0.20% | 195.00 | 207.87 | 119 |
| 11 Nov 2024 | 205.82 | 3.02 | 1.49% | 198.01 | 208.00 | 129 |
| 08 Nov 2024 | 202.80 | 3.60 | 1.81% | 197.00 | 205.00 | 146 |
| 07 Nov 2024 | 199.20 | 6.16 | 3.19% | 188.00 | 202.00 | 136 |
| 06 Nov 2024 | 193.04 | 5.70 | 3.04% | 185.44 | 199.00 | 112 |
| 05 Nov 2024 | 187.34 | -3.04 | -1.60% | 183.00 | 190.38 | 154 |
| 04 Nov 2024 | 190.38 | -0.38 | -0.20% | 180.00 | 190.38 | 79 |
| 01 Nov 2024 | 190.76 | -0.41 | -0.21% | 189.62 | 191.52 | 25 |
| 31 Oct 2024 | 191.17 | 6.17 | 3.34% | 187.22 | 191.17 | 1,360 |
| 30 Oct 2024 | 185.00 | -2.96 | -1.57% | 182.78 | 189.00 | 114 |
| 29 Oct 2024 | 187.96 | 1.85 | 0.99% | 184.63 | 187.96 | 48 |
| 28 Oct 2024 | 186.11 | 1.11 | 0.60% | 184.89 | 188.63 | 130 |
| 25 Oct 2024 | 185.00 | 1.50 | 0.82% | 181.30 | 186.00 | 50 |
| 24 Oct 2024 | 183.50 | -2.65 | -1.42% | 183.50 | 185.42 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
