We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evertec Inc | BOV:EVTC31 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 1.26% | 185.22 | 170.00 | 187.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 187.02 | 182.92 | 182.92 | 422 | 01:16:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 185.22 | 2.30 | 1.26% | 182.92 | 187.02 | 422 |
| 27 Jun 2024 | 182.92 | -2.12 | -1.15% | 180.88 | 185.04 | 114 |
| 26 Jun 2024 | 185.04 | 1.80 | 0.98% | 183.23 | 185.40 | 130 |
| 25 Jun 2024 | 183.24 | 1.80 | 0.99% | 180.18 | 183.24 | 75 |
| 24 Jun 2024 | 181.44 | -1.06 | -0.58% | 175.01 | 182.00 | 154 |
| 21 Jun 2024 | 182.50 | 0.50 | 0.27% | 181.26 | 182.52 | 84 |
| 20 Jun 2024 | 182.00 | 3.41 | 1.91% | 175.00 | 182.00 | 7,555 |
| 19 Jun 2024 | 178.59 | -1.02 | -0.57% | 169.00 | 179.61 | 35 |
| 18 Jun 2024 | 179.61 | 0.69 | 0.39% | 177.30 | 180.00 | 177 |
| 17 Jun 2024 | 178.92 | 2.52 | 1.43% | 175.68 | 179.10 | 551 |
| 14 Jun 2024 | 176.40 | -0.54 | -0.31% | 173.88 | 176.40 | 162 |
| 13 Jun 2024 | 176.94 | -3.42 | -1.90% | 176.04 | 180.35 | 75 |
| 12 Jun 2024 | 180.36 | 5.40 | 3.09% | 172.00 | 182.00 | 70 |
| 11 Jun 2024 | 174.96 | 0.09 | 0.05% | 174.00 | 175.80 | 98 |
| 10 Jun 2024 | 174.87 | -0.10 | -0.06% | 168.30 | 180.00 | 329 |
| 07 Jun 2024 | 174.97 | 0.91 | 0.52% | 171.01 | 176.58 | 197 |
| 06 Jun 2024 | 174.06 | -1.75 | -1.00% | 174.01 | 188.00 | 181 |
| 05 Jun 2024 | 175.81 | -6.34 | -3.48% | 170.12 | 180.05 | 676 |
| 04 Jun 2024 | 182.15 | 2.69 | 1.50% | 178.02 | 182.15 | 658 |
| 03 Jun 2024 | 179.46 | -3.09 | -1.69% | 177.12 | 185.73 | 624 |
| 31 May 2024 | 182.55 | 0.39 | 0.21% | 170.00 | 187.51 | 817 |
| 29 May 2024 | 182.16 | -0.84 | -0.46% | 180.54 | 183.00 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
