We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Even Construtora Incorporadora Sa | BOV:EVEN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.74 | 0.01 | 0.15% | 6.70 | 6.87 | 968,600 |
| 18 Mar 2025 | 6.73 | -0.14 | -2.04% | 6.68 | 6.92 | 1,060,100 |
| 17 Mar 2025 | 6.87 | 0.03 | 0.44% | 6.84 | 7.02 | 1,893,000 |
| 14 Mar 2025 | 6.84 | 0.68 | 11.04% | 6.21 | 6.95 | 3,149,500 |
| 13 Mar 2025 | 6.16 | 0.06 | 0.98% | 6.06 | 6.22 | 414,900 |
| 12 Mar 2025 | 6.10 | -0.04 | -0.65% | 6.10 | 6.25 | 269,100 |
| 11 Mar 2025 | 6.14 | -0.11 | -1.76% | 6.11 | 6.33 | 1,244,100 |
| 10 Mar 2025 | 6.25 | 0.17 | 2.80% | 5.80 | 6.30 | 1,637,200 |
| 07 Mar 2025 | 6.08 | 0.24 | 4.11% | 5.72 | 6.18 | 1,290,200 |
| 06 Mar 2025 | 5.84 | 0.20 | 3.55% | 5.67 | 5.92 | 1,857,900 |
| 05 Mar 2025 | 5.64 | -0.04 | -0.70% | 5.59 | 5.72 | 478,600 |
| 28 Feb 2025 | 5.68 | -0.09 | -1.56% | 5.62 | 5.86 | 958,800 |
| 27 Feb 2025 | 5.77 | -0.02 | -0.35% | 5.71 | 5.83 | 851,500 |
| 26 Feb 2025 | 5.79 | -0.08 | -1.36% | 5.77 | 5.93 | 785,000 |
| 25 Feb 2025 | 5.87 | -0.10 | -1.68% | 5.86 | 5.98 | 564,400 |
| 24 Feb 2025 | 5.97 | -0.12 | -1.97% | 5.90 | 6.09 | 903,600 |
| 21 Feb 2025 | 6.09 | 0.10 | 1.67% | 5.95 | 6.09 | 1,472,100 |
| 20 Feb 2025 | 5.99 | -0.02 | -0.33% | 5.94 | 6.09 | 1,051,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 7.02 | 6.06 | 6.78 | 1,497,220 | 0.55 | 8.94% |
| 1 Month | 6.01 | 7.02 | 5.59 | 6.26 | 1,158,322 | 0.69 | 11.48% |
| 3 Months | 5.43 | 7.02 | 5.26 | 5.92 | 1,258,573 | 1.27 | 23.39% |
| 6 Months | 6.50 | 7.34 | 5.26 | 6.04 | 1,341,535 | 0.20 | 3.08% |
| 1 Year | 8.23 | 8.57 | 5.26 | 6.41 | 1,031,407 | -1.53 | -18.59% |
| 3 Years | 6.03 | 8.75 | 4.02 | 6.17 | 1,118,227 | 0.67 | 11.11% |
| 5 Years | 7.80 | 15.30 | 4.02 | 8.00 | 1,487,215 | -1.10 | -14.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
