We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Even Construtora Incorporadora Sa | BOV:EVEN3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 2.84% | 7.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.31 | 7.11 | 7.13 | 403,000 | 03:30:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 7.27 | 0.19 | 2.68% | 7.11 | 7.31 | 403,000 |
25 Apr 2024 | 7.08 | 0.01 | 0.14% | 6.90 | 7.12 | 644,200 |
24 Apr 2024 | 7.07 | 0.07 | 1.00% | 7.01 | 7.17 | 796,800 |
23 Apr 2024 | 7.00 | -0.24 | -3.31% | 6.95 | 7.21 | 445,500 |
22 Apr 2024 | 7.24 | -0.02 | -0.28% | 7.20 | 7.39 | 649,800 |
19 Apr 2024 | 7.26 | -0.06 | -0.82% | 7.25 | 7.45 | 682,800 |
18 Apr 2024 | 7.32 | -0.13 | -1.74% | 7.32 | 7.57 | 673,000 |
17 Apr 2024 | 7.45 | 0.06 | 0.81% | 7.33 | 7.52 | 936,100 |
16 Apr 2024 | 7.39 | 0.03 | 0.41% | 7.10 | 7.52 | 1,365,700 |
15 Apr 2024 | 7.36 | -0.24 | -3.16% | 7.32 | 7.60 | 1,266,300 |
12 Apr 2024 | 7.60 | -0.30 | -3.80% | 7.58 | 7.86 | 1,490,900 |
11 Apr 2024 | 7.90 | -0.08 | -1.00% | 7.77 | 7.99 | 628,200 |
10 Apr 2024 | 7.98 | -0.12 | -1.48% | 7.87 | 8.06 | 1,346,000 |
09 Apr 2024 | 8.10 | -0.10 | -1.22% | 8.00 | 8.30 | 852,700 |
08 Apr 2024 | 8.20 | 0.18 | 2.24% | 7.89 | 8.25 | 975,900 |
05 Apr 2024 | 8.02 | 0.05 | 0.63% | 7.90 | 8.07 | 634,000 |
04 Apr 2024 | 7.97 | -0.37 | -4.44% | 7.97 | 8.47 | 2,066,200 |
03 Apr 2024 | 8.34 | -0.08 | -0.95% | 8.16 | 8.43 | 1,294,100 |
02 Apr 2024 | 8.42 | -0.01 | -0.12% | 8.28 | 8.53 | 1,455,700 |
01 Apr 2024 | 8.43 | 0.03 | 0.36% | 8.33 | 8.54 | 1,477,800 |
28 Mar 2024 | 8.40 | 0.10 | 1.20% | 8.25 | 8.41 | 681,400 |
27 Mar 2024 | 8.30 | 0.12 | 1.47% | 8.13 | 8.43 | 2,599,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.33 | 7.45 | 6.90 | 7.14 | 643,820 | -0.08 | -1.09% |
1 Month | 8.39 | 8.54 | 6.90 | 7.79 | 1,035,879 | -1.14 | -13.59% |
3 Months | 7.39 | 8.75 | 6.90 | 8.03 | 1,260,204 | -0.14 | -1.89% |
6 Months | 6.38 | 8.75 | 5.88 | 7.69 | 1,059,183 | 0.87 | 13.64% |
1 Year | 4.57 | 8.75 | 4.54 | 7.13 | 1,057,103 | 2.68 | 58.64% |
3 Years | 10.96 | 11.43 | 4.02 | 6.77 | 1,328,609 | -3.71 | -33.85% |
5 Years | 6.27 | 19.35 | 4.02 | 8.97 | 1,652,181 | 0.98 | 15.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions