EVBI11 Vbi Consumo Essencial Fundo DE Investimento Imobiliario

98.50

0.93 (0.95%)

29 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vbi Consumo Essencial Fundo DE Investimento Imobiliario	BOV:EVBI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.93	0.95%	98.50	97.00	98.50

High Price	Low Price	Open Price	Traded	Last Trade
98.50	97.00	97.05	352	23:45:08

Vbi Consumo Essencial Fu... (EVBI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	98.50	0.93	0.95%	97.00	98.50	352
26 Apr 2024	97.57	-0.33	-0.34%	97.04	97.60	102
25 Apr 2024	97.90	-0.10	-0.10%	97.11	97.98	577
24 Apr 2024	98.00	-0.40	-0.41%	97.60	98.10	84,875
23 Apr 2024	98.40	-0.03	-0.03%	97.99	98.44	253,643
22 Apr 2024	98.43	-0.02	-0.02%	97.06	98.45	51,198
19 Apr 2024	98.45	-0.06	-0.06%	97.50	98.45	89
18 Apr 2024	98.51	0.03	0.03%	98.06	98.73	12
17 Apr 2024	98.48	0.00	0.00%	98.48	98.48	1
16 Apr 2024	98.48	-0.40	-0.40%	96.72	98.88	178
15 Apr 2024	98.88	0.00	0.00%	98.47	98.88	35
12 Apr 2024	98.88	0.10	0.10%	98.78	98.90	10
11 Apr 2024	98.78	0.28	0.28%	98.78	98.82	18
10 Apr 2024	98.50	-0.39	-0.39%	98.19	98.89	30
09 Apr 2024	98.89	0.09	0.09%	98.13	98.89	27
08 Apr 2024	98.80	-0.10	-0.10%	98.19	98.90	1,068
05 Apr 2024	98.90	0.01	0.01%	98.47	98.90	180
04 Apr 2024	98.89	0.05	0.05%	98.25	98.89	147
03 Apr 2024	98.84	0.14	0.14%	98.00	98.84	5,175
02 Apr 2024	98.70	0.02	0.02%	97.85	98.88	30,412
01 Apr 2024	98.68	-0.21	-0.21%	94.01	98.89	793