EURP11 Private Europa Multimercado Fundo Invest Cotas Fundos Invest

13.16

0.00 (0.00%)

Last Updated: 19:37:06

Data Download:

Name	Symbol	Market	Type
Private Europa Multimercado Fundo Invest Cotas Fundos Invest	BOV:EURP11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.16	13.17	13.18

High Price	Low Price	Open Price	Traded	Last Trade
13.30	13.14	13.17	19,713	19:37:06

Private Europa Multimerc... (EURP11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	13.16	0.02	0.15%	13.07	13.25	66,804
02 Dec 2024	13.14	0.19	1.47%	13.02	13.17	77,001
29 Nov 2024	12.95	0.06	0.47%	12.85	13.20	36,699
28 Nov 2024	12.89	0.20	1.58%	12.66	13.32	67,824
27 Nov 2024	12.69	0.34	2.75%	12.37	12.70	94,753
26 Nov 2024	12.35	-0.07	-0.56%	12.31	12.50	49,299
25 Nov 2024	12.42	0.07	0.57%	12.36	12.49	68,089
22 Nov 2024	12.35	0.04	0.32%	12.24	12.40	119,023
21 Nov 2024	12.31	0.03	0.24%	12.26	12.38	47,545
19 Nov 2024	12.28	0.01	0.08%	12.20	12.34	79,581
18 Nov 2024	12.27	-0.09	-0.73%	12.20	12.32	73,459
14 Nov 2024	12.36	0.04	0.32%	12.33	12.46	9,283
13 Nov 2024	12.32	0.01	0.08%	12.23	12.40	60,819
12 Nov 2024	12.31	-0.25	-1.99%	12.31	12.55	39,406
11 Nov 2024	12.56	0.03	0.24%	12.56	12.81	32,445
08 Nov 2024	12.53	-0.09	-0.71%	12.51	12.69	36,701
07 Nov 2024	12.62	0.22	1.77%	12.38	12.69	57,152
06 Nov 2024	12.40	-0.45	-3.50%	12.32	12.85	85,502
05 Nov 2024	12.85	0.02	0.16%	12.80	12.91	41,093
04 Nov 2024	12.83	-0.18	-1.38%	12.80	13.07	45,724