We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Europar | BOV:EURO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.52 | -1.81% | 245.46 | 245.00 | 247.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 248.00 | 245.46 | 248.00 | 60 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 245.46 | -4.52 | -1.81% | 245.46 | 248.00 | 60 |
| 02 May 2024 | 249.98 | 7.79 | 3.22% | 240.00 | 250.00 | 248 |
| 30 Apr 2024 | 242.19 | 0.33 | 0.14% | 241.25 | 242.50 | 31 |
| 29 Apr 2024 | 241.86 | -2.18 | -0.89% | 237.54 | 243.97 | 100 |
| 26 Apr 2024 | 244.04 | 2.06 | 0.85% | 239.99 | 244.04 | 134 |
| 25 Apr 2024 | 241.98 | -0.01 | 0.00% | 240.00 | 243.09 | 211 |
| 24 Apr 2024 | 241.99 | -1.01 | -0.42% | 240.00 | 244.20 | 80 |
| 23 Apr 2024 | 243.00 | -3.00 | -1.22% | 243.00 | 246.00 | 123 |
| 22 Apr 2024 | 246.00 | -0.50 | -0.20% | 245.00 | 246.51 | 96 |
| 19 Apr 2024 | 246.50 | 2.33 | 0.95% | 245.98 | 250.00 | 462 |
| 18 Apr 2024 | 244.17 | -1.73 | -0.70% | 244.16 | 245.99 | 48 |
| 17 Apr 2024 | 245.90 | -0.59 | -0.24% | 245.00 | 246.49 | 31 |
| 16 Apr 2024 | 246.49 | 0.49 | 0.20% | 246.00 | 246.49 | 15 |
| 15 Apr 2024 | 246.00 | -1.00 | -0.40% | 245.35 | 247.00 | 88 |
| 12 Apr 2024 | 247.00 | 0.00 | 0.00% | 246.00 | 247.00 | 241 |
| 11 Apr 2024 | 247.00 | 1.00 | 0.41% | 245.01 | 247.00 | 53 |
| 10 Apr 2024 | 246.00 | -0.17 | -0.07% | 245.00 | 247.88 | 282 |
| 09 Apr 2024 | 246.17 | 0.17 | 0.07% | 243.26 | 250.00 | 541 |
| 08 Apr 2024 | 246.00 | 0.50 | 0.20% | 246.00 | 249.68 | 270 |
| 05 Apr 2024 | 245.50 | -3.65 | -1.46% | 245.40 | 248.90 | 262 |
| 04 Apr 2024 | 249.15 | -0.85 | -0.34% | 247.00 | 250.00 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
