We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Europar | BOV:EURO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.47 | 1.19% | 209.97 | 200.98 | 212.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 209.99 | 202.53 | 209.99 | 101 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 209.97 | 2.47 | 1.19% | 202.53 | 209.99 | 101 |
| 23 Dec 2024 | 207.50 | 2.72 | 1.33% | 200.01 | 207.50 | 76 |
| 20 Dec 2024 | 204.78 | 3.80 | 1.89% | 198.40 | 205.00 | 222 |
| 19 Dec 2024 | 200.98 | -6.12 | -2.96% | 198.00 | 207.49 | 128 |
| 18 Dec 2024 | 207.10 | 0.06 | 0.03% | 204.45 | 214.01 | 384 |
| 17 Dec 2024 | 207.04 | 1.04 | 0.50% | 202.02 | 207.39 | 305 |
| 16 Dec 2024 | 206.00 | -0.90 | -0.43% | 206.00 | 207.39 | 31 |
| 13 Dec 2024 | 206.90 | -0.52 | -0.25% | 188.10 | 207.43 | 328 |
| 12 Dec 2024 | 207.42 | -0.87 | -0.42% | 201.00 | 208.20 | 172 |
| 11 Dec 2024 | 208.29 | -0.39 | -0.19% | 202.03 | 208.67 | 159 |
| 10 Dec 2024 | 208.68 | 0.69 | 0.33% | 200.01 | 209.85 | 50 |
| 09 Dec 2024 | 207.99 | -4.74 | -2.23% | 197.00 | 212.73 | 612 |
| 06 Dec 2024 | 212.73 | 2.93 | 1.40% | 207.01 | 213.87 | 156 |
| 05 Dec 2024 | 209.80 | -10.02 | -4.56% | 207.78 | 219.82 | 245 |
| 04 Dec 2024 | 219.82 | -0.17 | -0.08% | 216.51 | 221.70 | 26 |
| 03 Dec 2024 | 219.99 | -10.08 | -4.38% | 213.64 | 221.69 | 104 |
| 02 Dec 2024 | 230.07 | 6.86 | 3.07% | 219.22 | 234.00 | 170 |
| 29 Nov 2024 | 223.21 | -3.78 | -1.67% | 220.52 | 227.00 | 39 |
| 28 Nov 2024 | 226.99 | 3.12 | 1.39% | 221.01 | 227.99 | 248 |
| 27 Nov 2024 | 223.87 | 4.37 | 1.99% | 219.50 | 223.89 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
