We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eucatex Sa Ind Com | BOV:EUCA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 6.35% | 16.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.34 | 15.30 | 15.61 | 59,700 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.30 | 0.86 | 5.57% | 15.30 | 16.34 | 59,600 |
| 25 Apr 2024 | 15.44 | 0.01 | 0.06% | 14.98 | 15.45 | 62,100 |
| 24 Apr 2024 | 15.43 | 0.36 | 2.39% | 14.97 | 15.47 | 57,100 |
| 23 Apr 2024 | 15.07 | -0.23 | -1.50% | 14.80 | 15.27 | 118,200 |
| 22 Apr 2024 | 15.30 | -0.88 | -5.44% | 15.24 | 16.16 | 127,700 |
| 19 Apr 2024 | 16.18 | 0.93 | 6.10% | 15.32 | 16.18 | 83,900 |
| 18 Apr 2024 | 15.25 | -1.04 | -6.38% | 14.81 | 15.92 | 159,300 |
| 17 Apr 2024 | 16.29 | 0.50 | 3.17% | 15.47 | 16.33 | 39,700 |
| 16 Apr 2024 | 15.79 | -0.61 | -3.72% | 15.46 | 16.31 | 116,500 |
| 15 Apr 2024 | 16.40 | -0.72 | -4.21% | 16.24 | 17.16 | 131,700 |
| 12 Apr 2024 | 17.12 | -0.18 | -1.04% | 16.68 | 17.41 | 88,200 |
| 11 Apr 2024 | 17.30 | 0.57 | 3.41% | 16.73 | 17.36 | 65,400 |
| 10 Apr 2024 | 16.73 | -0.67 | -3.85% | 16.62 | 17.43 | 83,700 |
| 09 Apr 2024 | 17.40 | 0.45 | 2.65% | 16.87 | 17.48 | 82,400 |
| 08 Apr 2024 | 16.95 | 0.53 | 3.23% | 16.57 | 17.20 | 70,500 |
| 05 Apr 2024 | 16.42 | -0.47 | -2.78% | 16.40 | 16.87 | 67,100 |
| 04 Apr 2024 | 16.89 | 0.28 | 1.69% | 16.60 | 16.97 | 30,300 |
| 03 Apr 2024 | 16.61 | 0.11 | 0.67% | 16.27 | 16.69 | 52,700 |
| 02 Apr 2024 | 16.50 | 0.16 | 0.98% | 15.98 | 16.54 | 173,400 |
| 01 Apr 2024 | 16.34 | -0.91 | -5.28% | 16.12 | 17.67 | 204,000 |
| 28 Mar 2024 | 17.25 | 0.24 | 1.41% | 16.64 | 17.37 | 83,600 |
| 27 Mar 2024 | 17.01 | -0.09 | -0.53% | 16.90 | 17.27 | 125,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
