ADVFN

Data Download:

Name	Symbol	Market	Type
Eucatex Sa Ind Com	BOV:EUCA4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	2.42%	13.56	13.13	14.12

High Price	Low Price	Open Price	Traded	Last Trade
13.97	13.20	13.24	45,100	00:00:00

EUCATEX PN (EUCA4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	13.56	0.32	2.42%	13.20	13.97	45,100
19 Dec 2024	13.24	-0.12	-0.90%	13.24	13.70	42,800
18 Dec 2024	13.36	-0.39	-2.84%	13.33	14.00	54,100
17 Dec 2024	13.75	0.11	0.81%	13.63	14.18	65,700
16 Dec 2024	13.64	-0.17	-1.23%	13.63	14.05	50,000
13 Dec 2024	13.81	-0.11	-0.79%	13.81	14.09	21,900
12 Dec 2024	13.92	-0.47	-3.27%	13.88	14.49	38,100
11 Dec 2024	14.39	0.44	3.15%	13.80	14.39	35,200
10 Dec 2024	13.95	0.19	1.38%	13.66	14.20	27,000
09 Dec 2024	13.76	-0.01	-0.07%	13.63	14.26	54,600
06 Dec 2024	13.77	-0.16	-1.15%	13.52	13.90	33,700
05 Dec 2024	13.93	0.44	3.26%	13.40	13.93	27,400
04 Dec 2024	13.49	-0.05	-0.37%	13.49	13.70	31,600
03 Dec 2024	13.54	-0.39	-2.80%	13.52	13.98	49,500
02 Dec 2024	13.93	0.43	3.19%	13.34	13.93	37,000
29 Nov 2024	13.50	-0.08	-0.59%	13.42	13.78	48,300
28 Nov 2024	13.58	-0.26	-1.88%	13.52	14.08	90,100
27 Nov 2024	13.84	-0.15	-1.07%	13.84	14.21	47,100
26 Nov 2024	13.99	-0.04	-0.29%	13.99	14.25	45,300
25 Nov 2024	14.03	0.11	0.79%	13.94	14.30	36,100
22 Nov 2024	13.92	0.08	0.58%	13.91	14.27	21,600