Eucatex Sa Ind Com Price History - Historical Data for EUCA4

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Eucatex Sa Ind Com (EUCA4)
Eucatex Sa Ind Com (EUCA4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eucatex Sa Ind Com	BOV:EUCA4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.15%	13.32	13.15	13.32

High Price	Low Price	Open Price	Traded	Last Trade
13.37	13.19	13.37	24,900	22:45:00

EUCATEX PN (EUCA4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	13.32	0.02	0.15%	13.19	13.37	24,900
21 Jan 2025	13.30	-0.18	-1.34%	13.17	13.47	25,400
20 Jan 2025	13.48	0.07	0.52%	13.17	13.51	17,500
17 Jan 2025	13.41	-0.01	-0.07%	13.29	13.50	11,400
16 Jan 2025	13.42	-0.16	-1.18%	13.24	13.59	10,200
15 Jan 2025	13.58	0.21	1.57%	13.31	13.67	13,300
14 Jan 2025	13.37	0.17	1.29%	13.11	13.37	15,200
13 Jan 2025	13.20	-0.13	-0.98%	13.20	13.62	24,500
10 Jan 2025	13.33	-0.22	-1.62%	13.05	13.69	20,600
09 Jan 2025	13.55	-0.04	-0.29%	13.03	13.66	20,100
08 Jan 2025	13.59	0.09	0.67%	13.12	13.60	46,300
07 Jan 2025	13.50	-0.08	-0.59%	12.49	13.50	81,000
06 Jan 2025	13.58	0.27	2.03%	13.35	13.85	89,400
03 Jan 2025	13.31	-0.19	-1.41%	13.31	13.83	67,600
02 Jan 2025	13.50	-0.43	-3.09%	13.50	14.17	46,300
30 Dec 2024	13.93	0.28	2.05%	13.64	13.95	51,700
27 Dec 2024	13.65	-0.18	-1.30%	13.65	14.00	49,600
26 Dec 2024	13.83	-0.06	-0.43%	13.64	14.27	32,100
23 Dec 2024	13.89	0.33	2.43%	13.47	14.12	41,000

Download more Eucatex Sa Ind Com Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions