We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eucatex Sa Ind Com | BOV:EUCA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 0 |
| 18 Mar 2025 | 15.73 | 0.68 | 4.52% | 15.73 | 15.73 | 100 |
| 17 Mar 2025 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 0 |
| 14 Mar 2025 | 15.05 | 0.05 | 0.33% | 15.05 | 15.20 | 1,000 |
| 13 Mar 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 12 Mar 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 11 Mar 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,400 |
| 10 Mar 2025 | 15.00 | -0.20 | -1.32% | 15.00 | 15.30 | 1,300 |
| 07 Mar 2025 | 15.20 | 0.13 | 0.86% | 15.20 | 15.25 | 500 |
| 06 Mar 2025 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 0 |
| 05 Mar 2025 | 15.07 | -0.13 | -0.86% | 15.07 | 15.10 | 200 |
| 28 Feb 2025 | 15.20 | -0.05 | -0.33% | 15.20 | 15.25 | 600 |
| 27 Feb 2025 | 15.25 | -0.20 | -1.29% | 15.25 | 15.91 | 1,100 |
| 26 Feb 2025 | 15.45 | -0.69 | -4.28% | 15.45 | 16.50 | 700 |
| 25 Feb 2025 | 16.14 | 0.04 | 0.25% | 16.14 | 16.14 | 100 |
| 24 Feb 2025 | 16.10 | -0.30 | -1.83% | 16.10 | 16.10 | 100 |
| 21 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 20 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.73 | 15.05 | 15.11 | 550 | 0.53 | 3.49% |
| 1 Month | 16.10 | 16.50 | 15.00 | 15.16 | 645 | -0.37 | -2.30% |
| 3 Months | 16.25 | 16.99 | 14.56 | 15.58 | 406 | -0.52 | -3.20% |
| 6 Months | 16.80 | 17.59 | 14.56 | 16.21 | 574 | -1.07 | -6.37% |
| 1 Year | 17.00 | 17.97 | 14.30 | 16.52 | 824 | -1.27 | -7.47% |
| 3 Years | 13.38 | 19.49 | 9.24 | 13.45 | 3,039 | 2.35 | 17.56% |
| 5 Years | 11.50 | 55.00 | 9.24 | 18.40 | 5,021 | 4.23 | 36.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
