We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eucatex Sa Ind Com | BOV:EUCA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.25% | 16.21 | 16.20 | 17.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.25 | 16.20 | 16.20 | 400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 16.21 | -0.04 | -0.25% | 16.20 | 16.25 | 400 |
| 26 Dec 2024 | 16.25 | -0.45 | -2.69% | 16.25 | 16.25 | 100 |
| 23 Dec 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.77 | 700 |
| 20 Dec 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.71 | 900 |
| 19 Dec 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 18 Dec 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 200 |
| 17 Dec 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 16 Dec 2024 | 16.70 | -0.02 | -0.12% | 16.70 | 16.72 | 1,900 |
| 13 Dec 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.75 | 300 |
| 12 Dec 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 0 |
| 11 Dec 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 0 |
| 10 Dec 2024 | 16.72 | -0.03 | -0.18% | 16.72 | 16.75 | 300 |
| 09 Dec 2024 | 16.75 | 0.05 | 0.30% | 16.75 | 16.75 | 100 |
| 06 Dec 2024 | 16.70 | -0.10 | -0.60% | 16.70 | 16.80 | 1,100 |
| 05 Dec 2024 | 16.80 | -0.22 | -1.29% | 16.80 | 16.80 | 100 |
| 04 Dec 2024 | 17.02 | 0.02 | 0.12% | 16.80 | 17.02 | 2,400 |
| 03 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 600 |
| 02 Dec 2024 | 17.00 | 0.24 | 1.43% | 17.00 | 17.05 | 300 |
| 29 Nov 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 16.77 | 16.20 | 16.67 | 567 | -0.49 | -2.93% |
| 1 Month | 17.00 | 17.05 | 16.20 | 16.81 | 692 | -0.79 | -4.65% |
| 3 Months | 17.00 | 17.59 | 15.70 | 16.47 | 680 | -0.79 | -4.65% |
| 6 Months | 15.34 | 17.97 | 15.00 | 16.64 | 661 | 0.87 | 5.67% |
| 1 Year | 16.95 | 18.39 | 14.30 | 16.78 | 1,247 | -0.74 | -4.37% |
| 3 Years | 13.24 | 19.49 | 9.24 | 13.39 | 3,473 | 2.97 | 22.43% |
| 5 Years | 70.02 | 72.01 | 9.24 | 18.78 | 5,334 | -53.81 | -76.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
