We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eucatex Sa Ind Com | BOV:EUCA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.01 | 15.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 0 |
| 30 Jan 2025 | 16.01 | 0.45 | 2.89% | 16.01 | 16.01 | 100 |
| 29 Jan 2025 | 15.56 | -0.71 | -4.36% | 15.56 | 15.56 | 100 |
| 28 Jan 2025 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 0 |
| 27 Jan 2025 | 16.27 | 0.97 | 6.34% | 16.27 | 16.29 | 400 |
| 24 Jan 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 23 Jan 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 22 Jan 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 21 Jan 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 100 |
| 20 Jan 2025 | 15.30 | 0.10 | 0.66% | 15.19 | 15.30 | 200 |
| 17 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 16 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 100 |
| 15 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 14 Jan 2025 | 15.20 | 0.64 | 4.40% | 15.19 | 15.20 | 300 |
| 13 Jan 2025 | 14.56 | -0.64 | -4.21% | 14.56 | 14.56 | 100 |
| 10 Jan 2025 | 15.20 | -1.30 | -7.88% | 15.00 | 15.20 | 700 |
| 09 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 08 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 07 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 06 Jan 2025 | 16.50 | -0.02 | -0.12% | 16.50 | 16.57 | 1,500 |
| 03 Jan 2025 | 16.52 | -0.08 | -0.48% | 16.52 | 16.55 | 200 |
| 02 Jan 2025 | 16.60 | -0.39 | -2.30% | 16.60 | 16.60 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.27 | 16.29 | 15.56 | 16.11 | 200 | -0.26 | -1.60% |
| 1 Month | 16.55 | 16.57 | 14.56 | 15.92 | 345 | -0.54 | -3.26% |
| 3 Months | 15.76 | 17.59 | 14.56 | 16.49 | 583 | 0.25 | 1.59% |
| 6 Months | 16.74 | 17.97 | 14.56 | 16.64 | 628 | -0.73 | -4.36% |
| 1 Year | 17.72 | 17.97 | 14.30 | 16.68 | 1,085 | -1.71 | -9.65% |
| 3 Years | 13.80 | 19.49 | 9.24 | 13.44 | 3,096 | 2.21 | 16.01% |
| 5 Years | 21.00 | 55.00 | 9.24 | 18.55 | 5,285 | -4.99 | -23.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
