We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eucatex Sa Ind Com | BOV:EUCA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.26% | 15.62 | 15.35 | 16.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 15.62 | 16.00 | 300 | 23:45:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.62 | -0.04 | -0.26% | 15.62 | 16.00 | 300 |
| 29 Apr 2024 | 15.66 | -0.34 | -2.13% | 15.66 | 16.43 | 200 |
| 26 Apr 2024 | 16.00 | -0.10 | -0.62% | 15.60 | 16.01 | 2,100 |
| 25 Apr 2024 | 16.10 | 0.00 | 0.00% | 16.00 | 16.10 | 200 |
| 24 Apr 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0 |
| 23 Apr 2024 | 16.10 | 0.05 | 0.31% | 16.10 | 16.10 | 100 |
| 22 Apr 2024 | 16.05 | -0.40 | -2.43% | 16.05 | 16.30 | 200 |
| 19 Apr 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 100 |
| 18 Apr 2024 | 16.45 | -0.05 | -0.30% | 16.45 | 16.90 | 500 |
| 17 Apr 2024 | 16.50 | -0.78 | -4.51% | 16.50 | 17.02 | 1,900 |
| 16 Apr 2024 | 17.28 | -0.30 | -1.71% | 17.01 | 17.54 | 900 |
| 15 Apr 2024 | 17.58 | 0.00 | 0.00% | 17.57 | 17.58 | 300 |
| 12 Apr 2024 | 17.58 | 0.56 | 3.29% | 17.50 | 17.59 | 2,100 |
| 11 Apr 2024 | 17.02 | -0.05 | -0.29% | 17.02 | 17.50 | 900 |
| 10 Apr 2024 | 17.07 | 0.07 | 0.41% | 17.04 | 17.07 | 900 |
| 09 Apr 2024 | 17.00 | -0.08 | -0.47% | 16.77 | 17.04 | 1,200 |
| 08 Apr 2024 | 17.08 | 0.27 | 1.61% | 16.81 | 17.08 | 9,600 |
| 05 Apr 2024 | 16.81 | -0.04 | -0.24% | 16.81 | 17.00 | 1,000 |
| 04 Apr 2024 | 16.85 | 0.02 | 0.12% | 16.85 | 17.00 | 600 |
| 03 Apr 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 300 |
| 02 Apr 2024 | 16.83 | -0.02 | -0.12% | 16.83 | 16.97 | 1,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.43 | 15.60 | 15.99 | 650 | -0.48 | -2.98% |
| 1 Month | 16.89 | 17.59 | 15.60 | 16.91 | 1,284 | -1.27 | -7.52% |
| 3 Months | 17.19 | 17.68 | 15.60 | 16.90 | 2,441 | -1.57 | -9.13% |
| 6 Months | 13.79 | 18.39 | 13.50 | 16.69 | 2,279 | 1.83 | 13.27% |
| 1 Year | 9.99 | 19.49 | 9.66 | 15.42 | 3,297 | 5.63 | 56.36% |
| 3 Years | 24.35 | 26.40 | 9.24 | 14.35 | 4,630 | -8.73 | -35.85% |
| 5 Years | 10.99 | 155.00 | 6.00 | 22.34 | 6,079 | 4.63 | 42.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
