We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Ethereum Trust Etf | BOV:ETHA39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.21 | -4.49% | 47.00 | 45.50 | 49.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.20 | 45.50 | 49.20 | 1,605 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 47.00 | -2.21 | -4.49% | 45.50 | 49.20 | 1,605 |
| 10 Jan 2025 | 49.21 | 1.22 | 2.54% | 49.21 | 50.60 | 5,932 |
| 09 Jan 2025 | 47.99 | -2.70 | -5.33% | 46.00 | 50.50 | 4,652 |
| 08 Jan 2025 | 50.69 | -1.52 | -2.91% | 49.10 | 52.28 | 820 |
| 07 Jan 2025 | 52.21 | -3.39 | -6.10% | 51.83 | 56.00 | 1,609 |
| 06 Jan 2025 | 55.60 | -0.83 | -1.47% | 53.80 | 57.00 | 7,491 |
| 03 Jan 2025 | 56.43 | 2.53 | 4.69% | 54.19 | 56.50 | 12,715 |
| 02 Jan 2025 | 53.90 | 0.95 | 1.79% | 53.50 | 54.45 | 416 |
| 30 Dec 2024 | 52.95 | 0.85 | 1.63% | 51.45 | 52.95 | 5,782 |
| 27 Dec 2024 | 52.10 | 0.25 | 0.48% | 51.85 | 52.60 | 436 |
| 26 Dec 2024 | 51.85 | -0.50 | -0.96% | 51.79 | 52.50 | 2,743 |
| 23 Dec 2024 | 52.35 | -0.85 | -1.60% | 49.98 | 53.20 | 989 |
| 20 Dec 2024 | 53.20 | 0.52 | 0.99% | 49.00 | 53.40 | 4,044 |
| 19 Dec 2024 | 52.68 | -6.42 | -10.86% | 52.00 | 58.32 | 12,916 |
| 18 Dec 2024 | 59.10 | -1.80 | -2.96% | 57.90 | 61.51 | 2,619 |
| 17 Dec 2024 | 60.90 | -1.86 | -2.96% | 60.48 | 63.66 | 8,360 |
| 16 Dec 2024 | 62.76 | 2.88 | 4.81% | 59.82 | 63.12 | 1,842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
