ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ETER3F Eternit SA

6.10
-0.17 (-2.71%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eternit SA BOV:ETER3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.17 -2.71% 6.10
High Price Low Price Open Price Traded Last Trade
6.27 6.12 6.23 545,818 02:47:20

ETERNIT ON (ETER3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20246.10-0.06-0.97%6.106.271,439
13 Jun 20246.16-0.03-0.48%6.136.302,087
12 Jun 20246.19-0.01-0.16%6.126.312,869
11 Jun 20246.200.101.64%6.106.212,102
10 Jun 20246.100.000.00%6.066.202,438
07 Jun 20246.10-0.20-3.17%6.106.392,809
06 Jun 20246.300.132.11%6.156.361,971
05 Jun 20246.170.071.15%6.156.221,264
04 Jun 20246.10-0.04-0.65%6.106.222,117
03 Jun 20246.140.040.66%6.116.272,507
31 May 20246.10-0.04-0.65%6.036.202,638
29 May 20246.14-0.09-1.44%6.046.273,084
28 May 20246.23-0.17-2.66%6.186.473,582
27 May 20246.40-0.19-2.88%6.356.603,452
24 May 20246.590.091.38%6.546.641,760
23 May 20246.500.060.93%6.366.603,207
22 May 20246.44-0.25-3.74%6.436.735,461
21 May 20246.690.020.30%6.616.742,265
20 May 20246.67-0.02-0.30%6.596.723,896
17 May 20246.69-0.05-0.74%6.656.743,212
Download more Eternit SA Historical Data