We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eternit SA | BOV:ETER3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.71% | 6.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.27 | 6.12 | 6.23 | 545,818 | 02:47:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.10 | -0.06 | -0.97% | 6.10 | 6.27 | 1,439 |
| 13 Jun 2024 | 6.16 | -0.03 | -0.48% | 6.13 | 6.30 | 2,087 |
| 12 Jun 2024 | 6.19 | -0.01 | -0.16% | 6.12 | 6.31 | 2,869 |
| 11 Jun 2024 | 6.20 | 0.10 | 1.64% | 6.10 | 6.21 | 2,102 |
| 10 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.06 | 6.20 | 2,438 |
| 07 Jun 2024 | 6.10 | -0.20 | -3.17% | 6.10 | 6.39 | 2,809 |
| 06 Jun 2024 | 6.30 | 0.13 | 2.11% | 6.15 | 6.36 | 1,971 |
| 05 Jun 2024 | 6.17 | 0.07 | 1.15% | 6.15 | 6.22 | 1,264 |
| 04 Jun 2024 | 6.10 | -0.04 | -0.65% | 6.10 | 6.22 | 2,117 |
| 03 Jun 2024 | 6.14 | 0.04 | 0.66% | 6.11 | 6.27 | 2,507 |
| 31 May 2024 | 6.10 | -0.04 | -0.65% | 6.03 | 6.20 | 2,638 |
| 29 May 2024 | 6.14 | -0.09 | -1.44% | 6.04 | 6.27 | 3,084 |
| 28 May 2024 | 6.23 | -0.17 | -2.66% | 6.18 | 6.47 | 3,582 |
| 27 May 2024 | 6.40 | -0.19 | -2.88% | 6.35 | 6.60 | 3,452 |
| 24 May 2024 | 6.59 | 0.09 | 1.38% | 6.54 | 6.64 | 1,760 |
| 23 May 2024 | 6.50 | 0.06 | 0.93% | 6.36 | 6.60 | 3,207 |
| 22 May 2024 | 6.44 | -0.25 | -3.74% | 6.43 | 6.73 | 5,461 |
| 21 May 2024 | 6.69 | 0.02 | 0.30% | 6.61 | 6.74 | 2,265 |
| 20 May 2024 | 6.67 | -0.02 | -0.30% | 6.59 | 6.72 | 3,896 |
| 17 May 2024 | 6.69 | -0.05 | -0.74% | 6.65 | 6.74 | 3,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
