ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETER3F Eternit SA

5.95
-0.03 (-0.50%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eternit SA BOV:ETER3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.50% 5.95 5.81 6.00
High Price Low Price Open Price Traded Last Trade
6.00 5.84 6.00 237,623 23:45:01

ETERNIT ON (ETER3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20245.950.061.02%5.846.002,823
24 Jun 20245.890.101.73%5.825.992,406
21 Jun 20245.790.050.87%5.735.861,998
20 Jun 20245.74-0.16-2.71%5.745.972,979
19 Jun 20245.900.020.34%5.645.903,964
18 Jun 20245.88-0.08-1.34%5.856.003,297
17 Jun 20245.96-0.14-2.30%5.956.154,768
14 Jun 20246.10-0.06-0.97%6.106.271,439
13 Jun 20246.16-0.03-0.48%6.136.302,087
12 Jun 20246.19-0.01-0.16%6.126.312,869
11 Jun 20246.200.101.64%6.106.212,102
10 Jun 20246.100.000.00%6.066.202,438
07 Jun 20246.10-0.20-3.17%6.106.392,809
06 Jun 20246.300.132.11%6.156.361,971
05 Jun 20246.170.071.15%6.156.221,264
04 Jun 20246.10-0.04-0.65%6.106.222,117
03 Jun 20246.140.040.66%6.116.272,507
31 May 20246.10-0.04-0.65%6.036.202,638
29 May 20246.14-0.09-1.44%6.046.273,084
28 May 20246.23-0.17-2.66%6.186.473,582
27 May 20246.40-0.19-2.88%6.356.603,452
Download more Eternit SA Historical Data