We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eternit SA | BOV:ETER3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.50% | 5.95 | 5.81 | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.84 | 6.00 | 237,623 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.95 | 0.06 | 1.02% | 5.84 | 6.00 | 2,823 |
| 24 Jun 2024 | 5.89 | 0.10 | 1.73% | 5.82 | 5.99 | 2,406 |
| 21 Jun 2024 | 5.79 | 0.05 | 0.87% | 5.73 | 5.86 | 1,998 |
| 20 Jun 2024 | 5.74 | -0.16 | -2.71% | 5.74 | 5.97 | 2,979 |
| 19 Jun 2024 | 5.90 | 0.02 | 0.34% | 5.64 | 5.90 | 3,964 |
| 18 Jun 2024 | 5.88 | -0.08 | -1.34% | 5.85 | 6.00 | 3,297 |
| 17 Jun 2024 | 5.96 | -0.14 | -2.30% | 5.95 | 6.15 | 4,768 |
| 14 Jun 2024 | 6.10 | -0.06 | -0.97% | 6.10 | 6.27 | 1,439 |
| 13 Jun 2024 | 6.16 | -0.03 | -0.48% | 6.13 | 6.30 | 2,087 |
| 12 Jun 2024 | 6.19 | -0.01 | -0.16% | 6.12 | 6.31 | 2,869 |
| 11 Jun 2024 | 6.20 | 0.10 | 1.64% | 6.10 | 6.21 | 2,102 |
| 10 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.06 | 6.20 | 2,438 |
| 07 Jun 2024 | 6.10 | -0.20 | -3.17% | 6.10 | 6.39 | 2,809 |
| 06 Jun 2024 | 6.30 | 0.13 | 2.11% | 6.15 | 6.36 | 1,971 |
| 05 Jun 2024 | 6.17 | 0.07 | 1.15% | 6.15 | 6.22 | 1,264 |
| 04 Jun 2024 | 6.10 | -0.04 | -0.65% | 6.10 | 6.22 | 2,117 |
| 03 Jun 2024 | 6.14 | 0.04 | 0.66% | 6.11 | 6.27 | 2,507 |
| 31 May 2024 | 6.10 | -0.04 | -0.65% | 6.03 | 6.20 | 2,638 |
| 29 May 2024 | 6.14 | -0.09 | -1.44% | 6.04 | 6.27 | 3,084 |
| 28 May 2024 | 6.23 | -0.17 | -2.66% | 6.18 | 6.47 | 3,582 |
| 27 May 2024 | 6.40 | -0.19 | -2.88% | 6.35 | 6.60 | 3,452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
