We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eternit SA | BOV:ETER3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.69% | 5.23 | 5.15 | 5.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.32 | 5.16 | 5.32 | 52,000 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.23 | -0.09 | -1.69% | 5.16 | 5.32 | 52,000 |
| 07 Mar 2025 | 5.32 | 0.01 | 0.19% | 5.20 | 5.36 | 109,900 |
| 06 Mar 2025 | 5.31 | -0.02 | -0.38% | 5.23 | 5.40 | 45,500 |
| 05 Mar 2025 | 5.33 | -0.07 | -1.30% | 5.20 | 5.39 | 48,800 |
| 28 Feb 2025 | 5.40 | -0.05 | -0.92% | 5.32 | 5.48 | 40,700 |
| 27 Feb 2025 | 5.45 | 0.02 | 0.37% | 5.37 | 5.53 | 51,600 |
| 26 Feb 2025 | 5.43 | 0.00 | 0.00% | 5.36 | 5.52 | 84,100 |
| 25 Feb 2025 | 5.43 | 0.03 | 0.56% | 5.31 | 5.43 | 57,600 |
| 24 Feb 2025 | 5.40 | -0.09 | -1.64% | 5.35 | 5.52 | 69,700 |
| 21 Feb 2025 | 5.49 | -0.09 | -1.61% | 5.44 | 5.59 | 55,100 |
| 20 Feb 2025 | 5.58 | -0.10 | -1.76% | 5.55 | 5.69 | 47,000 |
| 19 Feb 2025 | 5.68 | 0.08 | 1.43% | 5.55 | 5.69 | 84,700 |
| 18 Feb 2025 | 5.60 | 0.05 | 0.90% | 5.49 | 5.63 | 92,200 |
| 17 Feb 2025 | 5.55 | 0.11 | 2.02% | 5.31 | 5.55 | 109,400 |
| 14 Feb 2025 | 5.44 | 0.21 | 4.02% | 5.23 | 5.44 | 136,500 |
| 13 Feb 2025 | 5.23 | -0.01 | -0.19% | 5.21 | 5.26 | 33,800 |
| 12 Feb 2025 | 5.24 | 0.01 | 0.19% | 5.17 | 5.26 | 72,500 |
| 11 Feb 2025 | 5.23 | 0.01 | 0.19% | 5.17 | 5.24 | 43,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.40 | 5.16 | 5.32 | 68,067 | -0.07 | -1.32% |
| 1 Month | 5.18 | 5.69 | 5.16 | 5.43 | 68,117 | 0.05 | 0.97% |
| 3 Months | 5.52 | 5.70 | 4.81 | 5.20 | 96,281 | -0.29 | -5.25% |
| 6 Months | 5.78 | 6.41 | 4.81 | 5.52 | 161,736 | -0.55 | -9.52% |
| 1 Year | 7.09 | 7.77 | 4.81 | 6.02 | 228,027 | -1.86 | -26.23% |
| 3 Years | 15.13 | 18.24 | 4.81 | 10.75 | 494,187 | -9.90 | -65.43% |
| 5 Years | 4.41 | 34.72 | 2.26 | 14.74 | 1,215,650 | 0.82 | 18.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
