We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eternit SA | BOV:ETER3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.27% | 7.15 | 7.14 | 7.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.19 | 7.02 | 7.10 | 188,600 | 21:58:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.10 | -0.08 | -1.11% | 7.01 | 7.18 | 106,200 |
| 29 Apr 2024 | 7.18 | -0.09 | -1.24% | 7.14 | 7.31 | 193,600 |
| 26 Apr 2024 | 7.27 | 0.07 | 0.97% | 7.17 | 7.31 | 148,600 |
| 25 Apr 2024 | 7.20 | -0.03 | -0.41% | 7.14 | 7.26 | 153,700 |
| 24 Apr 2024 | 7.23 | -0.14 | -1.90% | 7.16 | 7.45 | 231,700 |
| 23 Apr 2024 | 7.37 | -0.25 | -3.28% | 7.32 | 7.58 | 111,100 |
| 22 Apr 2024 | 7.62 | -0.06 | -0.78% | 7.49 | 7.77 | 182,500 |
| 19 Apr 2024 | 7.68 | 0.16 | 2.13% | 7.40 | 7.68 | 200,200 |
| 18 Apr 2024 | 7.52 | 0.14 | 1.90% | 7.41 | 7.54 | 134,800 |
| 17 Apr 2024 | 7.38 | -0.04 | -0.54% | 7.29 | 7.47 | 133,000 |
| 16 Apr 2024 | 7.42 | 0.22 | 3.06% | 6.97 | 7.52 | 339,900 |
| 15 Apr 2024 | 7.20 | -0.32 | -4.26% | 7.09 | 7.38 | 264,300 |
| 12 Apr 2024 | 7.52 | 0.20 | 2.73% | 7.09 | 7.55 | 300,400 |
| 11 Apr 2024 | 7.32 | -0.09 | -1.21% | 7.23 | 7.43 | 181,900 |
| 10 Apr 2024 | 7.41 | -0.23 | -3.01% | 7.41 | 7.62 | 152,900 |
| 09 Apr 2024 | 7.64 | 0.30 | 4.09% | 7.33 | 7.64 | 166,000 |
| 08 Apr 2024 | 7.34 | 0.03 | 0.41% | 7.24 | 7.34 | 57,900 |
| 05 Apr 2024 | 7.31 | -0.01 | -0.14% | 7.21 | 7.31 | 59,100 |
| 04 Apr 2024 | 7.32 | 0.08 | 1.10% | 7.20 | 7.36 | 82,700 |
| 03 Apr 2024 | 7.24 | -0.11 | -1.50% | 7.15 | 7.39 | 121,100 |
| 02 Apr 2024 | 7.35 | 0.19 | 2.65% | 7.11 | 7.41 | 173,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.22 | 7.31 | 7.01 | 7.19 | 150,525 | -0.07 | -0.97% |
| 1 Month | 7.20 | 7.77 | 6.97 | 7.38 | 168,447 | -0.05 | -0.69% |
| 3 Months | 7.20 | 7.90 | 6.64 | 7.10 | 257,302 | -0.05 | -0.69% |
| 6 Months | 7.66 | 9.30 | 6.64 | 7.72 | 249,825 | -0.51 | -6.66% |
| 1 Year | 9.35 | 12.50 | 6.64 | 8.79 | 261,457 | -2.20 | -23.53% |
| 3 Years | 24.80 | 34.72 | 6.64 | 17.28 | 1,065,099 | -17.65 | -71.17% |
| 5 Years | 2.13 | 34.72 | 1.99 | 14.43 | 1,248,585 | 5.02 | 235.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
