FIP IE I CI B Price History - Historical Data for ESUU11

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
FIP IE I CI B (ESUU11)
FIP IE I CI B (ESUU11) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FIP IE I CI B	BOV:ESUU11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:11

FIP IE I CI B (ESUU11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	38.29	0.00	0.00%	38.29	38.29	0
02 May 2024	38.29	0.00	0.00%	38.29	38.29	0
30 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
29 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
26 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
25 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
24 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
23 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
22 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
19 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
18 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
17 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
16 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
15 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
12 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
11 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
10 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
09 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0
08 Apr 2024	38.29	0.00	0.00%	38.29	38.29	0

Download more FIP IE I CI B Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions