ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
96,849.57
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Fip Ie Ii Ci A (ESUD11)

  7. Fip Ie Ii Ci A (ESUD11) Historical

ESUD11 Fip Ie Ii Ci A

243.0644
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fip Ie Ii Ci A BOV:ESUD11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 243.0644
High Price Low Price Open Price Traded Last Trade
0 11:00:11

Fip Ie Ii Ci A (ESUD11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 2025315.990.000.00%315.99315.990
13 Feb 2025315.990.000.00%315.99315.990
12 Feb 2025315.990.000.00%315.99315.990
11 Feb 2025315.990.000.00%315.99315.990
10 Feb 2025315.990.000.00%315.99315.990
07 Feb 2025315.990.000.00%315.99315.990
06 Feb 2025315.990.000.00%315.99315.990
05 Feb 2025315.990.000.00%315.99315.990
04 Feb 2025315.990.000.00%315.99315.990
03 Feb 2025315.990.000.00%315.99315.990
31 Jan 2025315.990.000.00%315.99315.990
30 Jan 2025315.990.000.00%315.99315.990
29 Jan 2025315.990.000.00%315.99315.990
28 Jan 2025315.990.000.00%315.99315.990
27 Jan 2025315.990.000.00%315.99315.990
24 Jan 2025315.990.000.00%315.99315.990
23 Jan 2025315.990.000.00%315.99315.990
22 Jan 2025315.990.000.00%315.99315.990
21 Jan 2025315.990.000.00%315.99315.990
20 Jan 2025315.990.000.00%315.99315.990
17 Jan 2025315.990.000.00%315.99315.990
16 Jan 2025315.990.000.00%315.99315.990
Download more Fip Ie Ii Ci A Historical Data

Your Recent History

BOV
ESUD11
Fip Ie Ii Ci A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads