We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manufatura Brinquedos Estrela Sa | BOV:ESTR4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -3.80% | 1.77 | 1.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.77 | 1.77 | 1.77 | 6 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 6 |
| 24 Jun 2024 | 1.77 | 0.01 | 0.57% | 1.77 | 1.79 | 29 |
| 21 Jun 2024 | 1.76 | -0.08 | -4.35% | 1.76 | 1.76 | 15 |
| 20 Jun 2024 | 1.84 | 0.04 | 2.22% | 1.84 | 1.84 | 50 |
| 19 Jun 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.81 | 121 |
| 18 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 56 |
| 17 Jun 2024 | 1.81 | -0.21 | -10.40% | 1.81 | 1.99 | 32 |
| 14 Jun 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.02 | 3 |
| 13 Jun 2024 | 2.03 | -0.02 | -0.98% | 1.80 | 2.05 | 19 |
| 12 Jun 2024 | 2.05 | -0.01 | -0.49% | 2.00 | 2.05 | 4 |
| 11 Jun 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.06 | 1 |
| 10 Jun 2024 | 2.05 | 0.02 | 0.99% | 2.03 | 2.05 | 5 |
| 07 Jun 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.05 | 6 |
| 06 Jun 2024 | 2.04 | 0.19 | 10.27% | 1.80 | 2.04 | 10 |
| 05 Jun 2024 | 1.85 | -0.18 | -8.87% | 1.85 | 1.85 | 15 |
| 04 Jun 2024 | 2.03 | 0.03 | 1.50% | 2.03 | 2.06 | 44 |
| 03 Jun 2024 | 2.00 | -0.05 | -2.44% | 2.00 | 2.05 | 8 |
| 31 May 2024 | 2.05 | 0.05 | 2.50% | 1.82 | 2.05 | 6 |
| 29 May 2024 | 2.00 | 0.20 | 11.11% | 2.00 | 2.00 | 1 |
| 28 May 2024 | 1.80 | -0.13 | -6.74% | 1.80 | 2.00 | 80 |
| 27 May 2024 | 1.93 | 0.09 | 4.89% | 1.93 | 1.99 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
