We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manufatura Brinquedos Estrela Sa | BOV:ESTR4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -20.08% | 3.98 | 3.25 | 3.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 3.98 | 4.80 | 1,100 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 3.98 | -1.00 | -20.08% | 3.98 | 4.80 | 1,100 |
| 23 Dec 2024 | 4.98 | 1.42 | 39.89% | 3.15 | 4.98 | 200 |
| 20 Dec 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0 |
| 19 Dec 2024 | 3.56 | 0.07 | 2.01% | 3.25 | 4.45 | 5,100 |
| 18 Dec 2024 | 3.49 | 0.39 | 12.58% | 3.10 | 3.49 | 3,100 |
| 17 Dec 2024 | 3.10 | -0.20 | -6.06% | 3.10 | 3.20 | 800 |
| 16 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 300 |
| 13 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 12 Dec 2024 | 3.30 | 0.04 | 1.23% | 3.16 | 3.30 | 1,900 |
| 11 Dec 2024 | 3.26 | -0.38 | -10.44% | 3.26 | 3.40 | 200 |
| 10 Dec 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 09 Dec 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 06 Dec 2024 | 3.64 | -0.01 | -0.27% | 3.64 | 3.64 | 100 |
| 05 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 04 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 03 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 02 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 29 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 28 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 27 Nov 2024 | 3.65 | 0.25 | 7.35% | 3.27 | 3.65 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
