ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,661.06
1.14%
Gold vs US Dollar
2,298.725
-0.21%
Brent Oil
83.105
-0.63%
Bitcoin
61,593.03
4.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Manufatura Brinquedos Estrela Sa (ESTR4)

  7. Manufatura Brinquedos Estrela Sa (ESTR4) Historical

ESTR4 Manufatura Brinquedos Estrela Sa

2.00
0.00 (0.00%)
Last Updated: 12:00:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Manufatura Brinquedos Estrela Sa BOV:ESTR4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.00
High Price Low Price Open Price Traded Last Trade
0 12:00:06

ESTRELA PN (ESTR4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20242.00-0.07-3.38%2.002.00100
30 Apr 20242.070.000.00%2.072.070
29 Apr 20242.070.000.00%2.072.070
26 Apr 20242.070.000.00%2.072.070
25 Apr 20242.070.000.00%2.072.07500
24 Apr 20242.07-0.02-0.96%2.002.072,700
23 Apr 20242.090.000.00%2.092.090
22 Apr 20242.090.000.00%2.092.090
19 Apr 20242.090.000.00%2.092.090
18 Apr 20242.090.000.00%2.092.090
17 Apr 20242.090.000.00%2.092.090
16 Apr 20242.09-0.01-0.48%2.062.091,000
15 Apr 20242.100.000.00%2.102.100
12 Apr 20242.100.000.00%2.102.100
11 Apr 20242.100.000.00%2.102.102,000
10 Apr 20242.10-0.11-4.98%2.102.104,100
09 Apr 20242.210.000.00%2.212.210
08 Apr 20242.210.062.79%2.072.21800
05 Apr 20242.150.062.87%2.092.15400
04 Apr 20242.090.094.50%2.092.29400
03 Apr 20242.000.168.70%1.842.00252,500
Download more Manufatura Brinquedos Estrela Sa Historical Data

Your Recent History

BOV
ESTR4
ESTRELA PN
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved