ADVFN

Data Download:

Name	Symbol	Market	Type
MPM Corporeos SA	BOV:ESPA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	1.20%	0.84	0.81	0.89

High Price	Low Price	Open Price	Traded	Last Trade
0.88	0.81	0.84	338,166	22:45:00

MPM Corporeos ON (ESPA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	0.84	-0.02	-2.33%	0.81	0.88	766
10 Dec 2024	0.86	0.02	2.38%	0.81	0.86	1,536
09 Dec 2024	0.84	0.01	1.20%	0.81	0.90	1,137
06 Dec 2024	0.83	-0.06	-6.74%	0.82	0.91	1,062
05 Dec 2024	0.89	0.02	2.30%	0.82	0.89	750
04 Dec 2024	0.87	0.00	0.00%	0.83	0.90	1,555
03 Dec 2024	0.87	-0.03	-3.33%	0.84	0.88	1,700
02 Dec 2024	0.90	0.03	3.45%	0.87	0.92	1,430
29 Nov 2024	0.87	-0.01	-1.14%	0.86	0.93	2,295
28 Nov 2024	0.88	-0.08	-8.33%	0.88	0.95	2,738
27 Nov 2024	0.96	0.00	0.00%	0.91	0.96	1,013
26 Nov 2024	0.96	-0.01	-1.03%	0.94	0.96	888
25 Nov 2024	0.97	0.04	4.30%	0.92	0.99	1,153
22 Nov 2024	0.93	-0.03	-3.13%	0.91	0.98	1,081
21 Nov 2024	0.96	0.00	0.00%	0.92	0.96	1,138
19 Nov 2024	0.96	-0.02	-2.04%	0.93	0.99	2,720
18 Nov 2024	0.98	-0.04	-3.92%	0.93	1.02	752
14 Nov 2024	1.02	0.02	2.00%	0.92	1.02	989
13 Nov 2024	1.00	-0.01	-0.99%	0.95	1.04	688
12 Nov 2024	1.01	0.00	0.00%	0.98	1.02	589