ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
MPM Corporeos SA	BOV:ESPA3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.35%	0.73	0.73	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.75	0.72	0.74	303,600	21:05:00

MPM Corporeos ON (ESPA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.73	-0.01	-1.35%	0.72	0.75	303,600
28 Jan 2025	0.74	-0.01	-1.33%	0.74	0.75	168,700
27 Jan 2025	0.75	0.00	0.00%	0.73	0.75	167,200
24 Jan 2025	0.75	-0.01	-1.32%	0.72	0.76	373,300
23 Jan 2025	0.76	-0.01	-1.30%	0.73	0.77	498,000
22 Jan 2025	0.77	0.00	0.00%	0.77	0.77	0
21 Jan 2025	0.77	0.04	5.48%	0.73	0.79	828,900
20 Jan 2025	0.73	0.00	0.00%	0.72	0.75	564,400
17 Jan 2025	0.73	0.01	1.39%	0.72	0.73	237,300
16 Jan 2025	0.72	-0.02	-2.70%	0.71	0.74	356,200
15 Jan 2025	0.74	0.02	2.78%	0.71	0.74	494,900
14 Jan 2025	0.72	0.01	1.41%	0.71	0.72	216,900
13 Jan 2025	0.71	0.00	0.00%	0.71	0.72	102,300
10 Jan 2025	0.71	-0.01	-1.39%	0.71	0.72	132,800
09 Jan 2025	0.72	0.00	0.00%	0.70	0.73	376,400
08 Jan 2025	0.72	0.00	0.00%	0.70	0.73	256,000
07 Jan 2025	0.72	0.00	0.00%	0.71	0.73	110,500
06 Jan 2025	0.72	-0.01	-1.37%	0.71	0.73	221,500
03 Jan 2025	0.73	0.00	0.00%	0.71	0.73	172,500
02 Jan 2025	0.73	-0.01	-1.35%	0.71	0.74	168,300
30 Dec 2024	0.74	0.02	2.78%	0.70	0.74	276,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.77	0.72	0.7527278	301,800	-0.04	-5.19%
1 Month	0.74	0.79	0.70	0.7383482	302,561	-0.01	-1.35%
3 Months	0.96	1.04	0.70	0.8343639	385,789	-0.23	-23.96%
6 Months	0.98	1.20	0.70	0.9429441	367,074	-0.25	-25.51%
1 Year	1.09	1.26	0.70	1.00	615,109	-0.36	-33.03%
3 Years	5.96	6.75	0.70	2.18	2,617,406	-5.23	-87.75%
5 Years	18.00	23.28	0.70	4.70	2,500,007	-17.27	-95.94%