ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
MPM Corporeos SA	BOV:ESPA3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.74%	0.71	0.70	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.74	0.70	0.73	356,900	22:45:00

MPM Corporeos ON (ESPA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.71	-0.02	-2.74%	0.70	0.74	356,900
20 Dec 2024	0.73	0.02	2.82%	0.71	0.74	192,200
19 Dec 2024	0.71	0.01	1.43%	0.70	0.74	333,600
18 Dec 2024	0.70	-0.07	-9.09%	0.70	0.77	507,500
17 Dec 2024	0.77	-0.03	-3.75%	0.75	0.80	696,400
16 Dec 2024	0.80	-0.01	-1.23%	0.79	0.83	200,200
13 Dec 2024	0.81	0.00	0.00%	0.79	0.82	647,200
12 Dec 2024	0.81	0.00	0.00%	0.79	0.82	620,200
11 Dec 2024	0.81	-0.02	-2.41%	0.81	0.84	805,700
10 Dec 2024	0.83	-0.01	-1.19%	0.81	0.84	670,700
09 Dec 2024	0.84	0.00	0.00%	0.81	0.84	411,300
06 Dec 2024	0.84	-0.02	-2.33%	0.82	0.87	257,400
05 Dec 2024	0.86	0.01	1.18%	0.85	0.87	230,000
04 Dec 2024	0.85	0.00	0.00%	0.83	0.87	359,200
03 Dec 2024	0.85	-0.03	-3.41%	0.84	0.88	821,500
02 Dec 2024	0.88	-0.01	-1.12%	0.87	0.90	264,600
29 Nov 2024	0.89	-0.01	-1.11%	0.86	0.90	1,049,300
28 Nov 2024	0.90	-0.03	-3.23%	0.88	0.94	879,600
27 Nov 2024	0.93	-0.01	-1.06%	0.92	0.95	331,600
26 Nov 2024	0.94	-0.01	-1.05%	0.94	0.96	297,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.83	0.70	0.7403492	385,980	-0.10	-12.35%
1 Month	0.96	0.96	0.70	0.8359518	492,210	-0.25	-26.04%
3 Months	1.05	1.05	0.70	0.9098749	351,243	-0.34	-32.38%
6 Months	1.00	1.20	0.70	0.9879068	402,420	-0.29	-29.00%
1 Year	1.23	1.27	0.70	1.03	738,416	-0.52	-42.28%
3 Years	7.81	8.45	0.70	2.42	2,740,550	-7.10	-90.91%
5 Years	18.00	23.28	0.70	4.71	2,549,701	-17.29	-96.06%