We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie | BOV:ESGE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.95% | 9.42 | 8.86 | 9.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.63 | 9.41 | 9.63 | 6,001 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.42 | -0.09 | -0.95% | 9.41 | 9.63 | 6,001 |
| 10 Dec 2024 | 9.51 | -0.23 | -2.36% | 9.49 | 9.91 | 2,799 |
| 09 Dec 2024 | 9.74 | 0.18 | 1.88% | 9.56 | 9.78 | 2,906 |
| 06 Dec 2024 | 9.56 | 0.12 | 1.27% | 9.50 | 9.57 | 1,004 |
| 05 Dec 2024 | 9.44 | 0.02 | 0.21% | 9.39 | 9.58 | 81,032 |
| 04 Dec 2024 | 9.42 | -0.02 | -0.21% | 9.41 | 9.46 | 36,420 |
| 03 Dec 2024 | 9.44 | 0.03 | 0.32% | 9.41 | 9.48 | 59,754 |
| 02 Dec 2024 | 9.41 | 0.15 | 1.62% | 9.40 | 9.51 | 25,395 |
| 29 Nov 2024 | 9.26 | -0.04 | -0.43% | 9.14 | 9.50 | 2,872 |
| 28 Nov 2024 | 9.30 | 0.12 | 1.31% | 9.18 | 10.00 | 3,758 |
| 27 Nov 2024 | 9.18 | 0.21 | 2.34% | 9.04 | 9.20 | 34,248 |
| 26 Nov 2024 | 8.97 | -0.03 | -0.33% | 8.96 | 9.04 | 36,916 |
| 25 Nov 2024 | 9.00 | -0.02 | -0.22% | 9.00 | 9.04 | 30,956 |
| 22 Nov 2024 | 9.02 | 0.02 | 0.22% | 8.92 | 9.02 | 115,604 |
| 21 Nov 2024 | 9.00 | 0.05 | 0.56% | 8.98 | 9.20 | 69,674 |
| 19 Nov 2024 | 8.95 | 0.03 | 0.34% | 8.83 | 8.95 | 91,185 |
| 18 Nov 2024 | 8.92 | 0.05 | 0.56% | 8.90 | 8.94 | 145,874 |
| 14 Nov 2024 | 8.87 | -0.05 | -0.56% | 8.86 | 9.05 | 90,114 |
| 13 Nov 2024 | 8.92 | -0.02 | -0.22% | 8.90 | 8.99 | 20,161 |
| 12 Nov 2024 | 8.94 | -0.14 | -1.54% | 8.94 | 9.09 | 1,407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
