ESGE11 Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie

9.05

0.25 (2.84%)

Last Updated: 18:22:19

Data Download:

Name	Symbol	Market	Type
Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie	BOV:ESGE11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	2.84%	9.05	9.04	9.06

High Price	Low Price	Open Price	Traded	Last Trade
9.05	8.89	8.89	3,613	18:22:19

Trend Etf Msci Emerging ... (ESGE11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Sep 2024	8.80	-0.09	-1.01%	8.80	8.89	5,166
24 Sep 2024	8.89	0.17	1.95%	8.77	8.89	17,898
23 Sep 2024	8.72	0.07	0.81%	8.70	8.73	17,078
20 Sep 2024	8.65	0.16	1.88%	8.51	8.65	17,360
19 Sep 2024	8.49	0.11	1.31%	8.42	8.52	1,111
18 Sep 2024	8.38	-0.06	-0.71%	8.38	8.43	8,873
17 Sep 2024	8.44	-0.04	-0.47%	8.42	8.48	6,933
16 Sep 2024	8.48	-0.07	-0.82%	8.43	8.55	12,994
13 Sep 2024	8.55	-0.04	-0.47%	8.51	8.59	12,475
12 Sep 2024	8.59	0.02	0.23%	8.55	8.70	6,623
11 Sep 2024	8.57	0.06	0.71%	8.48	8.57	13,751
10 Sep 2024	8.51	0.21	2.53%	8.31	8.51	13,520
09 Sep 2024	8.30	-0.03	-0.36%	8.30	8.44	6,242
06 Sep 2024	8.33	-0.15	-1.77%	8.33	8.38	4,222
05 Sep 2024	8.48	-0.07	-0.82%	8.45	8.52	12,744
04 Sep 2024	8.55	0.03	0.35%	8.30	8.57	5,066
03 Sep 2024	8.52	-0.14	-1.62%	8.52	8.71	2,351
02 Sep 2024	8.66	-0.03	-0.35%	8.66	8.69	324
30 Aug 2024	8.69	0.05	0.58%	8.52	8.79	19,437
29 Aug 2024	8.64	0.11	1.29%	8.55	8.80	22,593
28 Aug 2024	8.53	0.01	0.12%	8.49	8.53	9,839
27 Aug 2024	8.52	0.02	0.24%	8.50	8.55	4,344
26 Aug 2024	8.50	-0.06	-0.70%	8.42	8.52	17,357