ADVFN

Data Download:

Name	Symbol	Market	Type
Trend Etf Msci Eafe Esg	BOV:ESGD11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.32	7.96	9.83

High Price	Low Price	Open Price	Traded	Last Trade
9.32	9.25	9.25	81,697	21:55:01

Trend Etf Msci Eafe Esg (ESGD11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	9.32	0.00	0.00%	9.25	9.32	81,697
30 Apr 2024	9.32	-0.01	-0.11%	9.32	9.34	63,180
29 Apr 2024	9.33	0.03	0.32%	9.30	9.35	9,079
26 Apr 2024	9.30	0.01	0.11%	9.30	9.30	35,395
25 Apr 2024	9.29	-0.03	-0.32%	9.29	9.29	3,668
24 Apr 2024	9.32	0.03	0.32%	9.26	9.32	13,194
23 Apr 2024	9.29	0.00	0.00%	9.29	9.34	22,233
22 Apr 2024	9.29	0.08	0.87%	9.29	9.29	29,613
19 Apr 2024	9.21	-0.09	-0.97%	9.16	9.30	17,035
18 Apr 2024	9.30	-0.02	-0.21%	9.29	10.62	35,047
17 Apr 2024	9.32	-0.04	-0.43%	9.29	9.32	15,903
16 Apr 2024	9.36	0.08	0.86%	9.36	9.36	17,927
15 Apr 2024	9.28	0.07	0.76%	9.28	9.38	103,500
12 Apr 2024	9.21	-0.10	-1.07%	9.21	9.31	43,057
11 Apr 2024	9.31	0.07	0.76%	9.31	9.31	20,967
10 Apr 2024	9.24	-0.01	-0.11%	9.24	9.24	17,450
09 Apr 2024	9.25	-0.03	-0.32%	9.25	9.25	25,284
08 Apr 2024	9.28	-0.04	-0.43%	9.28	9.32	48,094
05 Apr 2024	9.32	0.07	0.76%	9.23	9.32	15,112
04 Apr 2024	9.25	-0.07	-0.75%	9.25	9.32	11,308
03 Apr 2024	9.32	0.02	0.22%	9.32	9.34	5,462