ADVFN

Data Download:

Name	Symbol	Market	Type
ETF ESG BTG	BOV:ESGB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.13	2.07%	104.97	102.00	106.94

High Price	Low Price	Open Price	Traded	Last Trade
104.97	104.97	104.97	207	00:00:02

ETF ESG BTG (ESGB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	104.97	2.13	2.07%	104.97	104.97	207
02 May 2024	102.84	1.69	1.67%	102.84	102.99	193
30 Apr 2024	101.15	-1.13	-1.10%	101.15	104.31	354
29 Apr 2024	102.28	0.45	0.44%	102.28	104.20	88
26 Apr 2024	101.83	1.78	1.78%	101.51	101.83	427
25 Apr 2024	100.05	-0.64	-0.64%	99.77	100.80	1,426
24 Apr 2024	100.69	-0.46	-0.45%	100.69	101.04	238
23 Apr 2024	101.15	0.94	0.94%	101.15	101.22	418
22 Apr 2024	100.21	-1.37	-1.35%	100.21	102.15	23
19 Apr 2024	101.58	1.17	1.17%	98.60	101.58	6
18 Apr 2024	100.41	-0.13	-0.13%	98.74	100.41	843
17 Apr 2024	100.54	-0.64	-0.63%	100.54	100.54	248
16 Apr 2024	101.18	-0.75	-0.74%	100.55	101.63	282
15 Apr 2024	101.93	-3.64	-3.45%	101.93	103.04	297
12 Apr 2024	105.57	0.00	0.00%	105.57	105.57	0
11 Apr 2024	105.57	-2.84	-2.62%	105.54	105.57	2
10 Apr 2024	108.41	0.00	0.00%	108.41	108.41	0
09 Apr 2024	108.41	1.16	1.08%	107.25	108.41	93
08 Apr 2024	107.25	1.13	1.06%	106.88	107.25	248
05 Apr 2024	106.12	-1.29	-1.20%	106.12	107.20	173
04 Apr 2024	107.41	1.25	1.18%	107.41	107.41	49