Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF ESG BTG | BOV:ESGB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 0.94% | 104.03 | 152.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.14 | 104.14 | 104.14 | 111 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 104.03 | 0.97 | 0.94% | 104.03 | 104.14 | 111 |
| 25 Nov 2024 | 103.06 | 0.86 | 0.84% | 102.17 | 103.38 | 89 |
| 22 Nov 2024 | 102.20 | 1.87 | 1.86% | 101.11 | 102.20 | 75 |
| 21 Nov 2024 | 100.33 | -1.54 | -1.51% | 100.33 | 100.91 | 113 |
| 19 Nov 2024 | 101.87 | 0.85 | 0.84% | 101.06 | 101.98 | 300 |
| 18 Nov 2024 | 101.02 | -0.54 | -0.53% | 101.02 | 101.05 | 106 |
| 14 Nov 2024 | 101.56 | -0.12 | -0.12% | 101.56 | 102.45 | 225 |
| 13 Nov 2024 | 101.68 | -0.25 | -0.25% | 101.03 | 102.06 | 88 |
| 12 Nov 2024 | 101.93 | -0.42 | -0.41% | 101.93 | 101.93 | 344 |
| 11 Nov 2024 | 102.35 | 0.44 | 0.43% | 102.35 | 102.87 | 134 |
| 08 Nov 2024 | 101.91 | -1.68 | -1.62% | 101.49 | 102.77 | 134 |
| 07 Nov 2024 | 103.59 | -1.94 | -1.84% | 103.59 | 104.90 | 34 |
| 06 Nov 2024 | 105.53 | 0.19 | 0.18% | 104.14 | 105.53 | 98 |
| 05 Nov 2024 | 105.34 | 0.56 | 0.53% | 104.36 | 105.34 | 47 |
| 04 Nov 2024 | 104.78 | 2.91 | 2.86% | 102.70 | 104.96 | 350 |
| 01 Nov 2024 | 101.87 | -1.48 | -1.43% | 101.87 | 105.50 | 132 |
| 31 Oct 2024 | 103.35 | -0.67 | -0.64% | 103.35 | 104.00 | 11 |
| 30 Oct 2024 | 104.02 | 0.55 | 0.53% | 104.02 | 104.50 | 25 |
| 29 Oct 2024 | 103.47 | -0.82 | -0.79% | 103.47 | 103.58 | 103 |
| 28 Oct 2024 | 104.29 | 1.03 | 1.00% | 103.21 | 104.46 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
