Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF ESG BTG | BOV:ESGB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.49 | 2.63% | 97.09 | 152.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.09 | 94.50 | 94.50 | 2,541 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 97.09 | 2.49 | 2.63% | 94.50 | 97.09 | 2,541 |
| 13 Mar 2025 | 94.60 | 0.68 | 0.72% | 93.92 | 94.60 | 271 |
| 12 Mar 2025 | 93.92 | 0.46 | 0.49% | 93.04 | 94.08 | 55 |
| 11 Mar 2025 | 93.46 | -0.83 | -0.88% | 92.86 | 93.62 | 31 |
| 10 Mar 2025 | 94.29 | -0.58 | -0.61% | 94.29 | 94.29 | 1 |
| 07 Mar 2025 | 94.87 | 1.71 | 1.84% | 94.34 | 94.87 | 32 |
| 06 Mar 2025 | 93.16 | 0.62 | 0.67% | 93.16 | 93.16 | 21 |
| 05 Mar 2025 | 92.54 | 0.16 | 0.17% | 92.54 | 92.54 | 1 |
| 28 Feb 2025 | 92.38 | -1.71 | -1.82% | 92.38 | 92.49 | 15 |
| 27 Feb 2025 | 94.09 | 0.16 | 0.17% | 94.09 | 94.09 | 513 |
| 26 Feb 2025 | 93.93 | -1.59 | -1.66% | 93.93 | 94.75 | 81 |
| 25 Feb 2025 | 95.52 | 0.50 | 0.53% | 95.00 | 95.58 | 32 |
| 24 Feb 2025 | 95.02 | -1.80 | -1.86% | 95.02 | 96.82 | 4 |
| 21 Feb 2025 | 96.82 | -0.48 | -0.49% | 96.82 | 97.26 | 2 |
| 20 Feb 2025 | 97.30 | 0.13 | 0.13% | 97.30 | 97.30 | 32 |
| 19 Feb 2025 | 97.17 | -1.83 | -1.85% | 97.17 | 97.17 | 350 |
| 18 Feb 2025 | 99.00 | -0.43 | -0.43% | 98.79 | 99.64 | 1,269 |
| 17 Feb 2025 | 99.43 | 1.11 | 1.13% | 98.32 | 100.27 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
