We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF ESG BTG | BOV:ESGB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.30% | 90.94 | 90.58 | 90.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.94 | 89.22 | 89.22 | 20 | 20:21:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 90.67 | -1.39 | -1.51% | 90.39 | 92.99 | 201 |
| 07 Jan 2025 | 92.06 | 0.85 | 0.93% | 91.20 | 92.26 | 70 |
| 06 Jan 2025 | 91.21 | 2.00 | 2.24% | 89.22 | 91.23 | 327 |
| 03 Jan 2025 | 89.21 | -1.06 | -1.17% | 89.21 | 89.33 | 209 |
| 02 Jan 2025 | 90.27 | -0.68 | -0.75% | 89.86 | 90.56 | 71 |
| 30 Dec 2024 | 90.95 | 0.16 | 0.18% | 90.52 | 91.50 | 87 |
| 27 Dec 2024 | 90.79 | -0.33 | -0.36% | 90.79 | 91.32 | 348 |
| 26 Dec 2024 | 91.12 | -0.43 | -0.47% | 91.12 | 91.63 | 361 |
| 23 Dec 2024 | 91.55 | -2.12 | -2.26% | 91.55 | 92.50 | 86 |
| 20 Dec 2024 | 93.67 | 1.23 | 1.33% | 93.67 | 94.13 | 282 |
| 19 Dec 2024 | 92.44 | -2.28 | -2.41% | 91.88 | 92.55 | 415 |
| 18 Dec 2024 | 94.72 | -0.64 | -0.67% | 94.70 | 96.79 | 48 |
| 17 Dec 2024 | 95.36 | 0.60 | 0.63% | 95.36 | 95.96 | 57 |
| 16 Dec 2024 | 94.76 | -1.25 | -1.30% | 94.76 | 96.07 | 208 |
| 13 Dec 2024 | 96.01 | -1.23 | -1.26% | 96.01 | 98.25 | 159 |
| 12 Dec 2024 | 97.24 | -3.56 | -3.53% | 97.24 | 101.50 | 350 |
| 11 Dec 2024 | 100.80 | 2.02 | 2.04% | 98.78 | 101.13 | 262 |
| 10 Dec 2024 | 98.78 | 1.46 | 1.50% | 98.78 | 98.78 | 175 |
| 09 Dec 2024 | 97.32 | -0.18 | -0.18% | 97.32 | 98.38 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
