ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,570.77
-0.15%
Dow Jones
44,556.04
0.30%
Gold vs US Dollar
2,861.22
0.68%
Brent Oil
75.92
-0.03%
Bitcoin
97,729.09
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Europa 105 Fundo Investimento Imobiliario (ERPA11)

  7. Europa 105 Fundo Investimento Imobiliario (ERPA11) Historical

ERPA11 Europa 105 Fundo Investimento Imobiliario

134.00
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Europa 105 Fundo Investimento Imobiliario BOV:ERPA11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 134.00
High Price Low Price Open Price Traded Last Trade
0 11:00:11

Europa 105 Fundo Investi... (ERPA11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 2025134.000.000.00%134.00134.000
03 Feb 2025134.000.000.00%134.00134.000
31 Jan 2025134.000.000.00%134.00134.001
30 Jan 2025134.000.000.00%134.00134.002
29 Jan 2025134.000.000.00%134.00134.00500
28 Jan 2025134.000.000.00%134.00134.000
27 Jan 2025134.000.000.00%134.00134.000
24 Jan 2025134.000.000.00%134.00134.000
23 Jan 2025134.000.000.00%134.00134.000
22 Jan 2025134.000.000.00%134.00134.000
21 Jan 2025134.000.000.00%134.00134.000
20 Jan 2025134.000.840.63%134.00134.0091
17 Jan 2025133.16-0.83-0.62%133.16133.161
16 Jan 2025133.990.000.00%133.99133.990
15 Jan 2025133.990.000.00%133.99133.990
14 Jan 2025133.990.000.00%133.99133.990
13 Jan 2025133.990.000.00%133.99133.990
10 Jan 2025133.990.000.00%133.99133.990
09 Jan 2025133.990.000.00%133.99133.990
08 Jan 2025133.990.000.00%133.99133.990
07 Jan 2025133.990.000.00%133.99133.990
06 Jan 2025133.990.000.00%133.99133.990
Download more Europa 105 Fundo Investimento Imobiliario Historical Data

Your Recent History

BOV
ERPA11
Europa 105 Fundo Investi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads