ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,697.78
0.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Europa 105 Fundo Investimento Imobiliario (ERPA11)

  7. Europa 105 Fundo Investimento Imobiliario (ERPA11) Historical

ERPA11 Europa 105 Fundo Investimento Imobiliario

134.50
0.00 (0.00%)
29 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Europa 105 Fundo Investimento Imobiliario BOV:ERPA11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 134.50 110.00
High Price Low Price Open Price Traded Last Trade
0 01:16:12

Europa 105 Fundo Investi... (ERPA11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024134.500.000.00%134.50134.500
27 Jun 2024134.500.000.00%134.50134.500
26 Jun 2024134.500.000.00%134.50134.500
25 Jun 2024134.500.000.00%134.50134.505
24 Jun 2024134.500.000.00%134.50134.500
21 Jun 2024134.500.000.00%134.50134.500
20 Jun 2024134.500.000.00%134.50134.500
19 Jun 2024134.500.000.00%134.50134.500
18 Jun 2024134.500.000.00%134.50134.50107
17 Jun 2024134.500.000.00%134.50134.50500
14 Jun 2024134.500.000.00%134.50134.50500
13 Jun 2024134.500.000.00%134.50134.500
12 Jun 2024134.500.000.00%134.50134.500
11 Jun 2024134.50-0.20-0.15%134.50134.50306
10 Jun 2024134.700.000.00%134.70134.700
07 Jun 2024134.700.000.00%134.70134.70372
06 Jun 2024134.70-0.19-0.14%134.70134.7029
05 Jun 2024134.890.000.00%134.89134.890
04 Jun 2024134.890.000.00%134.89134.890
03 Jun 2024134.890.000.00%134.89134.892
31 May 2024134.8924.8822.62%134.89134.891
29 May 2024110.01-24.89-18.45%110.01134.89951
Download more Europa 105 Fundo Investimento Imobiliario Historical Data

Your Recent History

BOV
ERPA11
Europa 105 Fundo Investi...
BIT
UC8ANG
Unicredit Bank
BIT
UC8YK8
Unicredit Bank
USOTC
DECPD
Diversified Energy (QX)
NASDAQ
POWI
Power Integrations
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved