ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Equatorial Energia	BOV:EQTL9	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	32.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:52:14

EQUATORIAL ON (EQTL9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jul 2024	32.00	0.00	0.00%	32.00	32.00	0
19 Jul 2024	32.00	-0.80	-2.44%	32.00	33.10	400
18 Jul 2024	32.80	-1.12	-3.30%	32.75	32.80	200
17 Jul 2024	33.92	0.00	0.00%	33.92	33.92	0
16 Jul 2024	33.92	0.36	1.07%	33.50	34.12	9,600
15 Jul 2024	33.56	-1.12	-3.23%	33.50	34.68	2,200
12 Jul 2024	34.68	0.69	2.03%	33.99	34.81	1,900
11 Jul 2024	33.99	0.98	2.97%	33.10	33.99	1,200
10 Jul 2024	33.01	-0.22	-0.66%	33.01	33.85	5,000
09 Jul 2024	33.23	-0.08	-0.24%	32.13	33.40	15,600
08 Jul 2024	33.31	0.00	0.00%	33.31	33.31	0
05 Jul 2024	33.31	0.56	1.71%	33.31	33.31	600
04 Jul 2024	32.75	0.34	1.05%	32.21	32.83	5,400
03 Jul 2024	32.41	1.04	3.32%	32.15	32.63	600
02 Jul 2024	31.37	-0.95	-2.94%	31.37	32.10	5,600
01 Jul 2024	32.32	1.23	3.96%	31.12	32.37	9,300
28 Jun 2024	31.09	0.57	1.87%	30.01	31.09	18,300
27 Jun 2024	30.52	1.61	5.57%	29.29	30.92	37,100
26 Jun 2024	28.91	-0.23	-0.79%	28.52	29.25	17,000
25 Jun 2024	29.14	-0.55	-1.85%	28.66	29.70	700
24 Jun 2024	29.69	0.93	3.23%	29.02	29.89	2,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.68	34.68	32.00	33.78	3,100	-2.68	-7.73%
1 Month	29.11	34.81	28.52	31.44	7,417	2.89	9.93%
3 Months	29.15	34.81	28.00	30.61	6,911	2.85	9.78%
6 Months	29.15	34.81	28.00	30.61	6,911	2.85	9.78%
1 Year	33.70	34.81	28.00	30.66	6,548	-1.70	-5.04%
3 Years	30.41	34.81	28.00	31.12	6,934	1.59	5.23%
5 Years	30.41	34.81	28.00	31.12	6,934	1.59	5.23%