We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equatorial Energia | BOV:EQTL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.81% | 30.68 | 30.67 | 30.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.43 | 30.38 | 31.33 | 75,586 | 20:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 30.81 | 1.23 | 4.16% | 29.40 | 31.19 | 23,162 |
| 26 Jun 2024 | 29.58 | 0.21 | 0.72% | 28.73 | 29.75 | 15,376 |
| 25 Jun 2024 | 29.37 | -0.59 | -1.97% | 29.15 | 29.86 | 9,928 |
| 24 Jun 2024 | 29.96 | 0.76 | 2.60% | 29.14 | 29.96 | 10,888 |
| 21 Jun 2024 | 29.20 | 0.40 | 1.39% | 28.80 | 29.35 | 13,194 |
| 20 Jun 2024 | 28.80 | -0.19 | -0.66% | 28.71 | 29.23 | 11,354 |
| 19 Jun 2024 | 28.99 | -0.23 | -0.79% | 28.76 | 29.27 | 11,511 |
| 18 Jun 2024 | 29.22 | -0.23 | -0.78% | 29.04 | 29.51 | 12,600 |
| 17 Jun 2024 | 29.45 | -0.49 | -1.64% | 29.16 | 29.80 | 13,283 |
| 14 Jun 2024 | 29.94 | 1.03 | 3.56% | 28.62 | 29.99 | 13,343 |
| 13 Jun 2024 | 28.91 | 0.06 | 0.21% | 28.84 | 29.36 | 10,081 |
| 12 Jun 2024 | 28.85 | -0.20 | -0.69% | 28.73 | 29.62 | 11,942 |
| 11 Jun 2024 | 29.05 | -0.13 | -0.45% | 28.92 | 29.63 | 10,025 |
| 10 Jun 2024 | 29.18 | -0.37 | -1.25% | 28.92 | 30.03 | 15,490 |
| 07 Jun 2024 | 29.55 | -0.45 | -1.50% | 29.40 | 30.07 | 12,847 |
| 06 Jun 2024 | 30.00 | 0.02 | 0.07% | 29.70 | 30.36 | 10,941 |
| 05 Jun 2024 | 29.98 | 0.11 | 0.37% | 29.60 | 30.28 | 11,314 |
| 04 Jun 2024 | 29.87 | 0.34 | 1.15% | 29.24 | 29.94 | 12,453 |
| 03 Jun 2024 | 29.53 | 0.16 | 0.54% | 29.21 | 29.84 | 12,279 |
| 31 May 2024 | 29.37 | -0.23 | -0.78% | 29.19 | 29.79 | 14,454 |
| 29 May 2024 | 29.60 | -0.55 | -1.82% | 29.35 | 30.14 | 12,845 |
| 28 May 2024 | 30.15 | -0.28 | -0.92% | 29.86 | 30.73 | 12,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
