We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equatorial Energia | BOV:EQTL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.60% | 32.00 | 31.38 | 32.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.77 | 31.63 | 31.81 | 13,011 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 32.00 | 0.28 | 0.88% | 31.63 | 32.77 | 12,511 |
| 13 Mar 2025 | 31.72 | -0.18 | -0.56% | 31.45 | 32.26 | 11,113 |
| 12 Mar 2025 | 31.90 | 0.86 | 2.77% | 31.20 | 32.01 | 14,973 |
| 11 Mar 2025 | 31.04 | -0.21 | -0.67% | 30.84 | 31.50 | 16,337 |
| 10 Mar 2025 | 31.25 | 0.65 | 2.12% | 30.60 | 31.59 | 13,799 |
| 07 Mar 2025 | 30.60 | 0.30 | 0.99% | 29.65 | 31.05 | 11,808 |
| 06 Mar 2025 | 30.30 | 0.40 | 1.34% | 29.66 | 30.50 | 11,439 |
| 05 Mar 2025 | 29.90 | -0.24 | -0.80% | 29.36 | 30.69 | 11,764 |
| 28 Feb 2025 | 30.14 | -0.27 | -0.89% | 29.73 | 30.73 | 13,324 |
| 27 Feb 2025 | 30.41 | 0.26 | 0.86% | 30.12 | 30.58 | 9,050 |
| 26 Feb 2025 | 30.15 | -0.53 | -1.73% | 30.15 | 31.34 | 12,030 |
| 25 Feb 2025 | 30.68 | 0.56 | 1.86% | 30.25 | 31.20 | 10,396 |
| 24 Feb 2025 | 30.12 | -1.13 | -3.62% | 30.12 | 31.25 | 12,815 |
| 21 Feb 2025 | 31.25 | -0.07 | -0.22% | 30.81 | 31.49 | 10,337 |
| 20 Feb 2025 | 31.32 | 0.12 | 0.38% | 30.58 | 31.35 | 8,538 |
| 19 Feb 2025 | 31.20 | -0.24 | -0.76% | 30.90 | 31.35 | 8,370 |
| 18 Feb 2025 | 31.44 | -0.28 | -0.88% | 31.11 | 32.00 | 10,931 |
| 17 Feb 2025 | 31.72 | 0.21 | 0.67% | 31.47 | 32.09 | 18,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
