We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equatorial Energia | BOV:EQTL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 27.58 | 27.42 | 28.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.18 | 27.42 | 27.56 | 1,548,900 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 27.84 | 0.40 | 1.46% | 27.42 | 28.18 | 13,856 |
| 16 Jan 2025 | 27.44 | -0.32 | -1.15% | 27.35 | 28.00 | 11,711 |
| 15 Jan 2025 | 27.76 | 0.76 | 2.81% | 27.00 | 28.00 | 14,041 |
| 14 Jan 2025 | 27.00 | -0.21 | -0.77% | 26.82 | 27.28 | 13,034 |
| 13 Jan 2025 | 27.21 | 0.20 | 0.74% | 26.88 | 27.33 | 12,912 |
| 10 Jan 2025 | 27.01 | -0.11 | -0.41% | 26.55 | 27.30 | 14,888 |
| 09 Jan 2025 | 27.12 | 0.24 | 0.89% | 26.90 | 27.67 | 10,948 |
| 08 Jan 2025 | 26.88 | -0.91 | -3.27% | 26.88 | 27.67 | 12,936 |
| 07 Jan 2025 | 27.79 | 0.78 | 2.89% | 27.16 | 27.79 | 13,333 |
| 06 Jan 2025 | 27.01 | 0.75 | 2.86% | 26.47 | 27.39 | 13,433 |
| 03 Jan 2025 | 26.26 | -0.43 | -1.61% | 26.25 | 26.91 | 13,881 |
| 02 Jan 2025 | 26.69 | -0.50 | -1.84% | 26.60 | 27.47 | 15,621 |
| 30 Dec 2024 | 27.19 | -0.59 | -2.12% | 27.00 | 27.89 | 14,998 |
| 27 Dec 2024 | 27.78 | -0.03 | -0.11% | 27.51 | 28.25 | 12,667 |
| 26 Dec 2024 | 27.81 | -0.17 | -0.61% | 27.57 | 28.45 | 14,523 |
| 23 Dec 2024 | 27.98 | -0.94 | -3.25% | 27.80 | 29.13 | 17,876 |
| 20 Dec 2024 | 28.92 | 0.10 | 0.35% | 28.46 | 29.31 | 16,498 |
| 19 Dec 2024 | 28.82 | 0.52 | 1.84% | 28.24 | 29.14 | 19,372 |
| 18 Dec 2024 | 28.30 | -1.35 | -4.55% | 28.12 | 29.84 | 21,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
