ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Equatorial Energia	BOV:EQTL3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.48	1.66%	29.35	28.91	29.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.32	28.46	28.61	16,165,100	00:00:00

EQUATORIAL ON (EQTL3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	29.12	0.25	0.87%	28.46	29.32	16,036,000
19 Dec 2024	28.87	0.37	1.30%	28.25	29.15	15,498,200
18 Dec 2024	28.50	-1.46	-4.87%	28.24	29.86	15,980,700
17 Dec 2024	29.96	0.86	2.96%	29.11	30.14	15,794,000
16 Dec 2024	29.10	-0.33	-1.12%	29.06	29.70	9,146,900
13 Dec 2024	29.43	-0.24	-0.81%	29.22	29.79	9,648,700
12 Dec 2024	29.67	-1.21	-3.92%	29.67	30.84	11,208,000
11 Dec 2024	30.88	0.82	2.73%	29.59	31.34	10,972,600
10 Dec 2024	30.06	0.48	1.62%	29.68	30.21	8,159,200
09 Dec 2024	29.58	-0.17	-0.57%	29.34	30.02	9,329,200
06 Dec 2024	29.75	-0.63	-2.07%	29.65	30.25	10,541,700
05 Dec 2024	30.38	0.56	1.88%	29.94	30.74	10,080,300
04 Dec 2024	29.82	-0.05	-0.17%	29.57	30.03	7,494,800
03 Dec 2024	29.87	-0.25	-0.83%	29.81	30.45	8,171,900
02 Dec 2024	30.12	-0.49	-1.60%	30.08	30.61	6,926,700
29 Nov 2024	30.61	-0.41	-1.32%	29.78	31.01	15,687,200
28 Nov 2024	31.02	-1.27	-3.93%	30.71	32.34	19,075,400
27 Nov 2024	32.29	-0.93	-2.80%	32.20	33.44	13,927,300
26 Nov 2024	33.22	0.32	0.97%	32.90	33.37	7,783,100
25 Nov 2024	32.90	0.16	0.49%	32.74	33.34	8,945,400
22 Nov 2024	32.74	0.24	0.74%	32.39	32.84	7,008,900

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.76	30.14	28.24	29.15	13,213,700	-0.41	-1.38%
1 Month	32.78	33.44	28.24	30.35	11,069,010	-3.43	-10.46%
3 Months	32.64	33.44	28.24	31.40	8,727,341	-3.29	-10.08%
6 Months	29.01	36.36	28.24	32.31	8,244,811	0.34	1.17%
1 Year	34.70	36.36	28.24	32.47	7,833,185	-5.35	-15.42%
3 Years	23.49	36.36	21.04	29.17	7,954,298	5.86	24.95%
5 Years	22.47	36.36	15.13	26.49	7,930,475	6.88	30.62%