We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equatorial Energia | BOV:EQTL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.56% | 30.57 | 30.57 | 30.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.65 | 30.07 | 30.10 | 434,900 | 14:19:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 30.40 | 0.05 | 0.16% | 30.07 | 30.80 | 8,087,400 |
| 04 Feb 2025 | 30.35 | 0.21 | 0.70% | 29.98 | 30.44 | 7,896,200 |
| 03 Feb 2025 | 30.14 | -0.01 | -0.03% | 29.48 | 30.40 | 11,613,400 |
| 31 Jan 2025 | 30.15 | -0.37 | -1.21% | 30.10 | 30.65 | 7,673,300 |
| 30 Jan 2025 | 30.52 | 1.40 | 4.81% | 29.09 | 30.65 | 15,645,300 |
| 29 Jan 2025 | 29.12 | -0.23 | -0.78% | 29.09 | 29.60 | 6,387,700 |
| 28 Jan 2025 | 29.35 | 0.09 | 0.31% | 29.04 | 29.46 | 8,234,400 |
| 27 Jan 2025 | 29.26 | 0.89 | 3.14% | 28.34 | 29.38 | 6,746,700 |
| 24 Jan 2025 | 28.37 | 0.01 | 0.04% | 28.05 | 28.71 | 5,191,800 |
| 23 Jan 2025 | 28.36 | 0.08 | 0.28% | 28.28 | 28.85 | 5,572,100 |
| 22 Jan 2025 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 0 |
| 21 Jan 2025 | 28.28 | 0.18 | 0.64% | 27.96 | 28.43 | 7,017,700 |
| 20 Jan 2025 | 28.10 | 0.24 | 0.86% | 27.42 | 28.17 | 5,139,900 |
| 17 Jan 2025 | 27.86 | 0.30 | 1.09% | 27.42 | 28.17 | 12,830,500 |
| 16 Jan 2025 | 27.56 | -0.21 | -0.76% | 27.35 | 27.82 | 8,180,500 |
| 15 Jan 2025 | 27.77 | 0.60 | 2.21% | 27.32 | 28.03 | 23,067,100 |
| 14 Jan 2025 | 27.17 | 0.03 | 0.11% | 26.82 | 27.27 | 11,157,400 |
| 13 Jan 2025 | 27.14 | -0.02 | -0.07% | 26.87 | 27.33 | 6,915,600 |
| 10 Jan 2025 | 27.16 | -0.07 | -0.26% | 26.53 | 27.44 | 13,372,300 |
| 09 Jan 2025 | 27.23 | 0.22 | 0.81% | 27.01 | 27.54 | 7,012,800 |
| 08 Jan 2025 | 27.01 | -0.66 | -2.39% | 26.93 | 27.60 | 8,965,700 |
| 07 Jan 2025 | 27.67 | 0.51 | 1.88% | 27.21 | 27.73 | 9,599,400 |
| 06 Jan 2025 | 27.16 | 0.92 | 3.51% | 26.72 | 27.38 | 12,049,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.13 | 30.80 | 29.09 | 30.33 | 10,183,120 | 1.44 | 4.94% |
| 1 Month | 27.01 | 30.80 | 26.53 | 28.62 | 9,354,847 | 3.56 | 13.18% |
| 3 Months | 31.39 | 33.44 | 26.24 | 29.41 | 10,372,138 | -0.82 | -2.61% |
| 6 Months | 32.75 | 36.36 | 26.24 | 31.31 | 8,596,765 | -2.18 | -6.66% |
| 1 Year | 35.34 | 36.36 | 26.24 | 31.57 | 8,111,394 | -4.77 | -13.50% |
| 3 Years | 23.89 | 36.36 | 21.87 | 29.35 | 8,108,592 | 6.68 | 27.96% |
| 5 Years | 26.01 | 36.36 | 15.13 | 26.57 | 8,028,189 | 4.56 | 17.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
