ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Equatorial Energia Sa	BOV:EQTL3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.52	-1.68%	30.48	30.47	30.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.92	30.44	30.88	2,065,600	17:58:48

EQUATORIAL ON (EQTL3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	31.00	-0.25	-0.80%	30.61	31.53	5,189,100
26 Apr 2024	31.25	0.45	1.46%	30.93	31.59	5,634,000
25 Apr 2024	30.80	-0.61	-1.94%	30.76	31.26	5,381,500
24 Apr 2024	31.41	0.01	0.03%	31.17	31.50	5,824,200
23 Apr 2024	31.40	0.15	0.48%	31.04	31.56	5,403,800
22 Apr 2024	31.25	0.15	0.48%	31.04	31.48	3,990,400
19 Apr 2024	31.10	0.05	0.16%	31.09	31.66	31,246,900
18 Apr 2024	31.05	0.03	0.10%	30.93	31.55	6,715,100
17 Apr 2024	31.02	-0.18	-0.58%	31.02	31.56	8,763,500
16 Apr 2024	31.20	-0.40	-1.27%	31.14	31.80	8,836,800
15 Apr 2024	31.60	0.10	0.32%	31.16	31.89	12,825,000
12 Apr 2024	31.50	-0.40	-1.25%	31.41	31.85	5,813,700
11 Apr 2024	31.90	-0.17	-0.53%	31.52	32.17	9,081,800
10 Apr 2024	32.07	-0.50	-1.54%	31.80	32.56	8,009,500
09 Apr 2024	32.57	0.23	0.71%	32.19	32.73	5,426,000
08 Apr 2024	32.34	0.44	1.38%	31.70	32.39	5,838,900
05 Apr 2024	31.90	-0.59	-1.82%	31.46	32.46	16,980,600
04 Apr 2024	32.49	0.00	0.00%	32.30	32.90	8,131,100
03 Apr 2024	32.49	0.24	0.74%	31.93	32.57	5,967,900
02 Apr 2024	32.25	0.16	0.50%	31.69	32.41	7,629,900
01 Apr 2024	32.09	-0.09	-0.28%	31.80	32.37	14,586,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.12	31.59	30.44	31.18	5,486,520	-0.64	-2.06%
1 Month	31.99	32.90	30.44	31.58	8,634,485	-1.51	-4.72%
3 Months	35.34	36.34	30.44	32.77	7,578,223	-4.86	-13.75%
6 Months	32.09	36.34	30.44	33.70	7,522,298	-1.61	-5.02%
1 Year	26.99	36.34	25.88	32.36	7,945,558	3.49	12.93%
3 Years	25.70	36.34	21.04	27.66	7,708,183	4.78	18.60%
5 Years	16.324	36.34	15.13	25.49	7,113,261	14.16	86.72%