Equatorial Energia Price History - Historical Data for EQTL1F

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
Equatorial Energia (EQTL1F)
Equatorial Energia (EQTL1F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Equatorial Energia	BOV:EQTL1F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

EQUATORIAL ON (EQTL1F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
19 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
18 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
17 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
14 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
13 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
12 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
11 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
10 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
07 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
06 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
05 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
04 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
03 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
31 May 2024	0.61	0.00	0.00%	0.61	0.61	0
29 May 2024	0.61	0.00	0.00%	0.61	0.61	0
28 May 2024	0.61	-0.54	-46.96%	0.55	1.39	3,166
27 May 2024	1.15	0.17	17.35%	0.85	1.20	1,171
24 May 2024	0.98	0.57	139.02%	0.23	0.98	2,046
23 May 2024	0.41	-0.59	-59.00%	0.37	1.02	1,517
22 May 2024	1.00	-0.01	-0.99%	1.00	1.29	1,887
21 May 2024	1.01	-0.58	-36.48%	1.01	1.68	1,252

Download more Equatorial Energia Historical Data

NLBNPIT1YFN3 20991231 22...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions