We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equatorial Energia | BOV:EQTL1 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 14 Feb 2025 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 13 Feb 2025 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 12 Feb 2025 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 11 Feb 2025 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 10 Feb 2025 | 4.49 | -0.31 | -6.46% | 4.01 | 5.00 | 56,500 |
| 07 Feb 2025 | 4.80 | 0.14 | 3.00% | 4.52 | 5.00 | 15,900 |
| 06 Feb 2025 | 4.66 | -0.24 | -4.90% | 4.60 | 5.28 | 29,400 |
| 05 Feb 2025 | 4.90 | -0.10 | -2.00% | 4.40 | 5.10 | 32,200 |
| 04 Feb 2025 | 5.00 | 0.80 | 19.05% | 4.11 | 5.00 | 42,800 |
| 03 Feb 2025 | 4.20 | -0.55 | -11.58% | 4.20 | 4.65 | 12,600 |
| 31 Jan 2025 | 4.75 | -0.20 | -4.04% | 4.29 | 4.75 | 6,400 |
| 30 Jan 2025 | 4.95 | 1.45 | 41.43% | 3.61 | 4.95 | 60,400 |
| 29 Jan 2025 | 3.50 | -0.05 | -1.41% | 3.37 | 3.87 | 13,900 |
| 28 Jan 2025 | 3.55 | -0.10 | -2.74% | 3.20 | 3.55 | 18,000 |
| 27 Jan 2025 | 3.65 | 0.89 | 32.25% | 2.76 | 3.65 | 13,300 |
| 24 Jan 2025 | 2.76 | 0.16 | 6.15% | 2.55 | 2.92 | 24,700 |
| 23 Jan 2025 | 2.60 | -0.45 | -14.75% | 2.60 | 3.27 | 70,900 |
| 22 Jan 2025 | 3.05 | 0.60 | 24.49% | 2.31 | 3.34 | 55,100 |
| 21 Jan 2025 | 2.45 | 0.24 | 10.86% | 2.10 | 2.90 | 63,600 |
| 20 Jan 2025 | 2.21 | -0.24 | -9.80% | 2.16 | 2.41 | 21,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.10 | 5.28 | 2.10 | 3.80 | 34,380 | 0.00 | 0.00% |
| 3 Months | 1.03 | 5.28 | 1.01 | 3.19 | 46,800 | 0.00 | 0.00% |
| 6 Months | 3.00 | 5.28 | 1.01 | 2.46 | 392,333 | 0.00 | 0.00% |
| 1 Year | 1.21 | 5.28 | 0.36 | 2.19 | 373,062 | 0.00 | 0.00% |
| 3 Years | 1.75 | 5.28 | 0.36 | 2.27 | 297,029 | 0.00 | 0.00% |
| 5 Years | 1.75 | 5.28 | 0.36 | 2.27 | 297,029 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
