Eqtl Para PNA Price History - Historical Data for EQPA7F

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
Eqtl Para PNA (EQPA7F)
Eqtl Para PNA (EQPA7F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eqtl Para PNA	BOV:EQPA7F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.2411

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:01

EQTL PARA PNC (EQPA7F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	8.82	0.00	0.00%	8.82	8.82	0
24 Jun 2024	8.82	0.00	0.00%	8.82	8.82	0
21 Jun 2024	8.82	0.00	0.00%	8.82	8.82	0
20 Jun 2024	8.82	-0.18	-2.00%	8.82	8.82	1
19 Jun 2024	9.00	0.00	0.00%	9.00	9.00	0
18 Jun 2024	9.00	0.00	0.00%	9.00	9.00	0
17 Jun 2024	9.00	0.00	0.00%	9.00	9.00	0
14 Jun 2024	9.00	0.00	0.00%	9.00	9.00	0
13 Jun 2024	9.00	0.00	0.00%	9.00	9.00	0
12 Jun 2024	9.00	0.00	0.00%	9.00	9.00	1
11 Jun 2024	9.00	0.00	0.00%	9.00	9.00	0
10 Jun 2024	9.00	0.00	0.00%	9.00	9.00	2
07 Jun 2024	9.00	3.00	50.00%	9.00	9.00	1
06 Jun 2024	6.00	0.00	0.00%	6.00	6.00	0
05 Jun 2024	6.00	0.00	0.00%	6.00	6.00	0
04 Jun 2024	6.00	0.00	0.00%	6.00	6.00	0
03 Jun 2024	6.00	0.00	0.00%	6.00	6.00	0
31 May 2024	6.00	0.00	0.00%	6.00	6.00	0
29 May 2024	6.00	0.00	0.00%	6.00	6.00	0
28 May 2024	6.00	0.00	0.00%	6.00	6.00	0
27 May 2024	6.00	0.00	0.00%	6.00	6.00	0

Download more Eqtl Para PNA Historical Data

Gartmore Growth Opportunities

Banca Aletti and C

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions