ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,936.21
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Eqtl Para PNA (EQPA6F)

  6. Eqtl Para PNA (EQPA6F) Historical

EQPA6F Eqtl Para PNA

7.01
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eqtl Para PNA BOV:EQPA6F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.01
High Price Low Price Open Price Traded Last Trade
0 12:00:11

EQTL PARA PNB (EQPA6F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20247.020.000.00%7.027.020
17 Jun 20247.020.000.00%7.027.020
14 Jun 20247.020.000.00%7.027.020
13 Jun 20247.020.000.00%7.027.020
12 Jun 20247.020.000.00%7.027.020
11 Jun 20247.020.000.00%7.027.020
10 Jun 20247.020.000.00%7.027.020
07 Jun 20247.020.000.00%7.027.020
06 Jun 20247.020.000.00%7.027.020
05 Jun 20247.020.000.00%7.027.020
04 Jun 20247.020.000.00%7.027.020
03 Jun 20247.020.000.00%7.027.020
31 May 20247.020.000.00%7.027.020
29 May 20247.020.000.00%7.027.020
28 May 20247.02-0.03-0.43%7.027.024
27 May 20247.050.000.00%7.057.050
24 May 20247.050.000.00%7.057.050
23 May 20247.050.000.00%7.057.050
22 May 20247.050.000.00%7.057.050
21 May 20247.05-1.45-17.06%7.057.051
20 May 20248.500.000.00%8.508.500
Download more Eqtl Para PNA Historical Data

Your Recent History

BOV
EQPA6F
EQTL PARA PNB
NASDAQI
OMXNMCISKPI
OMX Nordic Mid Cap ISK PI
TSX
XIC
S&P TSX Capped Composite...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved