ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EQPA5F Eqtl Para PNA

8.00
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eqtl Para PNA BOV:EQPA5F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.00
High Price Low Price Open Price Traded Last Trade
0 22:45:00

EQTL PARA PNA (EQPA5F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Dec 20248.000.000.00%8.008.000
20 Dec 20248.000.000.00%8.008.004
19 Dec 20248.000.000.00%8.008.000
18 Dec 20248.002.0033.33%8.008.0010
17 Dec 20246.000.000.00%6.006.000
16 Dec 20246.000.000.00%6.006.000
13 Dec 20246.00-0.98-14.04%6.006.9827
12 Dec 20246.980.000.00%6.986.980
11 Dec 20246.98-0.48-6.43%6.987.5917
10 Dec 20247.460.000.00%7.467.460
09 Dec 20247.46-0.45-5.69%7.468.7822
06 Dec 20247.91-0.17-2.10%7.917.911
05 Dec 20248.08-0.53-6.16%8.088.081
04 Dec 20248.610.000.00%8.618.610
03 Dec 20248.610.000.00%8.618.610
02 Dec 20248.610.000.00%8.618.610
29 Nov 20248.610.000.00%8.618.610
28 Nov 20248.610.000.00%8.618.611
27 Nov 20248.610.161.89%8.618.611
26 Nov 20248.450.161.93%8.458.451
25 Nov 20248.290.151.84%8.298.291
Download more Eqtl Para PNA Historical Data

Your Recent History

Delayed Upgrade Clock