We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eqtl Para PNA | BOV:EQPA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.75% | 5.35 | 5.30 | 5.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.41 | 5.32 | 5.41 | 9,082 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.35 | 0.04 | 0.75% | 5.32 | 5.41 | 582 |
| 16 Jan 2025 | 5.31 | -0.07 | -1.30% | 5.31 | 5.44 | 340 |
| 15 Jan 2025 | 5.38 | 0.08 | 1.51% | 5.30 | 5.43 | 269 |
| 14 Jan 2025 | 5.30 | -0.04 | -0.75% | 5.24 | 5.35 | 435 |
| 13 Jan 2025 | 5.34 | -0.10 | -1.84% | 5.19 | 5.50 | 502 |
| 10 Jan 2025 | 5.44 | -0.05 | -0.91% | 5.32 | 5.50 | 294 |
| 09 Jan 2025 | 5.49 | 0.05 | 0.92% | 5.31 | 5.53 | 812 |
| 08 Jan 2025 | 5.44 | -0.05 | -0.91% | 5.38 | 5.54 | 585 |
| 07 Jan 2025 | 5.49 | -0.10 | -1.79% | 5.38 | 5.60 | 629 |
| 06 Jan 2025 | 5.59 | -0.09 | -1.58% | 5.38 | 5.67 | 874 |
| 03 Jan 2025 | 5.68 | -0.01 | -0.18% | 5.57 | 5.69 | 277 |
| 02 Jan 2025 | 5.69 | 0.02 | 0.35% | 5.56 | 5.70 | 534 |
| 30 Dec 2024 | 5.67 | -0.01 | -0.18% | 5.63 | 5.77 | 242 |
| 27 Dec 2024 | 5.68 | 0.00 | 0.00% | 5.63 | 5.74 | 456 |
| 26 Dec 2024 | 5.68 | 0.07 | 1.25% | 5.57 | 5.74 | 431 |
| 23 Dec 2024 | 5.61 | -0.13 | -2.26% | 5.59 | 5.77 | 732 |
| 20 Dec 2024 | 5.74 | 0.08 | 1.41% | 5.59 | 5.74 | 330 |
| 19 Dec 2024 | 5.66 | 0.01 | 0.18% | 5.60 | 5.71 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
