We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eqtl Para PNA | BOV:EQPA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.42% | 7.12 | 6.86 | 7.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.20 | 6.86 | 6.94 | 1,574 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.12 | 0.12 | 1.71% | 6.86 | 7.20 | 374 |
| 16 May 2024 | 7.00 | -0.38 | -5.15% | 6.90 | 7.42 | 160 |
| 15 May 2024 | 7.38 | -0.15 | -1.99% | 6.90 | 7.51 | 792 |
| 14 May 2024 | 7.53 | 0.10 | 1.35% | 7.42 | 7.53 | 209 |
| 13 May 2024 | 7.43 | -0.24 | -3.13% | 7.43 | 7.65 | 101 |
| 10 May 2024 | 7.67 | 0.17 | 2.27% | 7.47 | 7.67 | 84 |
| 09 May 2024 | 7.50 | -0.28 | -3.60% | 7.45 | 7.74 | 255 |
| 08 May 2024 | 7.78 | 0.03 | 0.39% | 7.51 | 8.05 | 710 |
| 07 May 2024 | 7.75 | 0.08 | 1.04% | 7.61 | 7.95 | 324 |
| 06 May 2024 | 7.67 | 0.14 | 1.86% | 7.67 | 8.05 | 471 |
| 03 May 2024 | 7.53 | -0.04 | -0.53% | 7.53 | 7.92 | 439 |
| 02 May 2024 | 7.57 | -0.71 | -8.57% | 7.40 | 8.18 | 442 |
| 30 Apr 2024 | 8.28 | 0.02 | 0.24% | 8.20 | 8.28 | 389 |
| 29 Apr 2024 | 8.26 | 0.01 | 0.12% | 8.12 | 8.26 | 115 |
| 26 Apr 2024 | 8.25 | 0.12 | 1.48% | 8.02 | 8.25 | 456 |
| 25 Apr 2024 | 8.13 | 0.04 | 0.49% | 8.06 | 8.20 | 182 |
| 24 Apr 2024 | 8.09 | -0.13 | -1.58% | 8.09 | 8.23 | 176 |
| 23 Apr 2024 | 8.22 | 0.08 | 0.98% | 8.02 | 8.22 | 106 |
| 22 Apr 2024 | 8.14 | 0.05 | 0.62% | 8.08 | 8.14 | 296 |
| 19 Apr 2024 | 8.09 | 0.03 | 0.37% | 8.09 | 8.27 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
