We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eqtl Para PNA | BOV:EQPA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.62% | 8.16 | 8.07 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.30 | 8.10 | 8.14 | 8,200 | 00:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.16 | 0.05 | 0.62% | 8.10 | 8.30 | 8,200 |
| 25 Apr 2024 | 8.11 | 0.01 | 0.12% | 8.11 | 8.20 | 2,600 |
| 24 Apr 2024 | 8.10 | -0.05 | -0.61% | 8.10 | 8.20 | 11,700 |
| 23 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.11 | 8.18 | 8,900 |
| 22 Apr 2024 | 8.15 | 0.02 | 0.25% | 8.07 | 8.23 | 16,800 |
| 19 Apr 2024 | 8.13 | 0.07 | 0.87% | 8.12 | 8.13 | 200 |
| 18 Apr 2024 | 8.06 | -0.01 | -0.12% | 8.02 | 8.11 | 7,400 |
| 17 Apr 2024 | 8.07 | 0.02 | 0.25% | 8.07 | 8.16 | 600 |
| 16 Apr 2024 | 8.05 | -0.20 | -2.42% | 8.00 | 8.21 | 15,300 |
| 15 Apr 2024 | 8.25 | 0.25 | 3.13% | 7.93 | 8.25 | 8,400 |
| 12 Apr 2024 | 8.00 | -0.10 | -1.23% | 7.95 | 8.05 | 4,200 |
| 11 Apr 2024 | 8.10 | 0.16 | 2.02% | 8.07 | 8.10 | 2,700 |
| 10 Apr 2024 | 7.94 | 0.04 | 0.51% | 7.91 | 7.98 | 8,900 |
| 09 Apr 2024 | 7.90 | -0.09 | -1.13% | 7.90 | 8.20 | 6,300 |
| 08 Apr 2024 | 7.99 | 0.06 | 0.76% | 7.99 | 8.19 | 2,500 |
| 05 Apr 2024 | 7.93 | 0.16 | 2.06% | 7.81 | 8.00 | 7,600 |
| 04 Apr 2024 | 7.77 | 0.01 | 0.13% | 7.76 | 7.98 | 12,200 |
| 03 Apr 2024 | 7.76 | 0.05 | 0.65% | 7.66 | 7.85 | 7,400 |
| 02 Apr 2024 | 7.71 | -0.05 | -0.64% | 7.49 | 7.79 | 5,900 |
| 01 Apr 2024 | 7.76 | -0.18 | -2.27% | 7.70 | 8.01 | 4,100 |
| 28 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.25 | 7.94 | 20,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.30 | 8.07 | 8.13 | 8,040 | 0.04 | 0.49% |
| 1 Month | 7.99 | 8.30 | 7.49 | 8.00 | 7,037 | 0.17 | 2.13% |
| 3 Months | 7.76 | 8.30 | 7.25 | 8.02 | 6,704 | 0.40 | 5.15% |
| 6 Months | 6.29 | 9.01 | 6.00 | 7.54 | 8,752 | 1.87 | 29.73% |
| 1 Year | 6.04 | 9.01 | 5.65 | 6.68 | 9,425 | 2.12 | 35.10% |
| 3 Years | 4.40 | 9.01 | 4.10 | 5.97 | 16,412 | 3.76 | 85.45% |
| 5 Years | 2.18 | 9.01 | 2.15 | 4.12 | 36,319 | 5.98 | 274.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
