EQMA3BF Cemar-Cia Energetica Do Maranhao

26.01

0.00 (0.00%)

Last Updated: 13:49:41

Data Download:

Name	Symbol	Market	Type
Cemar-Cia Energetica Do Maranhao	BOV:EQMA3BF	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.01		26.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:49:41

Cemar-Cia Energetica Do ... ON (EQMA3BF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	26.01	-0.74	-2.77%	26.01	26.40	49
04 Jun 2024	26.75	1.24	4.86%	26.40	26.75	4
03 Jun 2024	25.51	-0.97	-3.66%	25.51	25.51	19
31 May 2024	26.48	-0.01	-0.04%	26.48	26.48	7
29 May 2024	26.49	0.00	0.00%	26.49	26.49	0
28 May 2024	26.49	0.00	0.00%	26.49	26.49	0
27 May 2024	26.49	0.00	0.00%	26.49	26.49	0
24 May 2024	26.49	0.98	3.84%	26.10	26.49	77
23 May 2024	25.51	0.50	2.00%	25.51	26.49	76
22 May 2024	25.01	-1.64	-6.15%	25.01	25.51	50
21 May 2024	26.65	0.16	0.60%	25.51	26.65	84
20 May 2024	26.49	-0.02	-0.08%	26.02	26.49	116
17 May 2024	26.51	0.00	0.00%	26.51	26.51	0
16 May 2024	26.51	-0.39	-1.45%	26.51	26.51	1
15 May 2024	26.90	0.00	0.00%	26.90	26.90	0
14 May 2024	26.90	0.00	0.00%	26.90	26.90	0
13 May 2024	26.90	0.00	0.00%	26.90	26.90	0
10 May 2024	26.90	0.39	1.47%	26.90	26.90	1
09 May 2024	26.51	-0.97	-3.53%	26.51	27.16	100
08 May 2024	27.48	-0.51	-1.82%	27.48	27.48	6
07 May 2024	27.99	0.33	1.19%	27.66	27.99	54
06 May 2024	27.66	0.00	0.00%	27.66	27.66	0