ADVFN

Data Download:

Name	Symbol	Market	Type
Equinix Inc	BOV:EQIX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.50%	66.53	64.00	68.29

High Price	Low Price	Open Price	Traded	Last Trade
68.29	64.87	64.87	10,586	00:00:00

Equinix (EQIX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	66.53	0.33	0.50%	64.87	68.29	10,586
13 Feb 2025	66.20	-1.07	-1.59%	65.00	67.95	1,040
12 Feb 2025	67.27	-0.70	-1.03%	66.50	67.97	486
11 Feb 2025	67.97	-0.16	-0.23%	67.35	68.29	612
10 Feb 2025	68.13	0.89	1.32%	67.34	68.25	716
07 Feb 2025	67.24	-0.65	-0.96%	67.18	68.29	1,954
06 Feb 2025	67.89	-0.31	-0.45%	67.10	68.46	1,322
05 Feb 2025	68.20	1.36	2.03%	67.05	68.20	2,875
04 Feb 2025	66.84	0.29	0.44%	66.00	67.55	462
03 Feb 2025	66.55	-0.47	-0.70%	66.02	66.76	111
31 Jan 2025	67.02	-0.21	-0.31%	66.22	68.65	97
30 Jan 2025	67.23	0.44	0.66%	66.79	68.78	181
29 Jan 2025	66.79	-0.19	-0.28%	66.36	66.87	59
28 Jan 2025	66.98	-1.80	-2.62%	65.03	68.76	3,036
27 Jan 2025	68.78	-0.97	-1.39%	64.52	68.78	273
24 Jan 2025	69.75	0.25	0.36%	68.93	69.80	40
23 Jan 2025	69.50	-0.25	-0.36%	68.77	69.50	25
22 Jan 2025	69.75	0.00	0.00%	69.75	69.75	0
21 Jan 2025	69.75	-0.01	-0.01%	69.70	70.64	12,319
20 Jan 2025	69.76	0.28	0.40%	68.50	73.20	356
17 Jan 2025	69.48	-0.31	-0.44%	69.48	70.84	171