We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equinix Inc | BOV:EQIX34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.80% | 69.50 | 68.01 | 71.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.50 | 68.77 | 68.77 | 25 | 03:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 69.50 | 0.55 | 0.80% | 68.77 | 69.50 | 25 |
| 22 Jan 2025 | 68.95 | -0.80 | -1.15% | 68.00 | 71.66 | 358 |
| 21 Jan 2025 | 69.75 | -0.01 | -0.01% | 69.70 | 70.64 | 12,319 |
| 20 Jan 2025 | 69.76 | 0.28 | 0.40% | 68.50 | 73.20 | 356 |
| 17 Jan 2025 | 69.48 | -0.31 | -0.44% | 69.48 | 70.84 | 171 |
| 16 Jan 2025 | 69.79 | 1.96 | 2.89% | 67.94 | 69.85 | 681 |
| 15 Jan 2025 | 67.83 | -0.56 | -0.82% | 67.50 | 69.30 | 530 |
| 14 Jan 2025 | 68.39 | 0.00 | 0.00% | 67.61 | 68.39 | 206 |
| 13 Jan 2025 | 68.39 | -0.63 | -0.91% | 67.63 | 68.46 | 275 |
| 10 Jan 2025 | 69.02 | -3.70 | -5.09% | 69.00 | 71.26 | 493 |
| 09 Jan 2025 | 72.72 | 0.73 | 1.01% | 71.60 | 73.19 | 85 |
| 08 Jan 2025 | 71.99 | 0.31 | 0.43% | 69.16 | 72.52 | 126 |
| 07 Jan 2025 | 71.68 | -0.42 | -0.58% | 69.09 | 73.08 | 2,732 |
| 06 Jan 2025 | 72.10 | -2.61 | -3.49% | 72.10 | 74.71 | 505 |
| 03 Jan 2025 | 74.71 | 2.00 | 2.75% | 73.43 | 74.71 | 363 |
| 02 Jan 2025 | 72.71 | 0.19 | 0.26% | 72.70 | 75.01 | 380 |
| 30 Dec 2024 | 72.52 | -0.56 | -0.77% | 72.05 | 75.83 | 1,808 |
| 27 Dec 2024 | 73.08 | -0.07 | -0.10% | 72.54 | 73.64 | 607 |
| 26 Dec 2024 | 73.15 | 0.28 | 0.38% | 72.48 | 75.83 | 867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
