ADVFN

Data Download:

Name	Symbol	Market	Type
Equinix Inc	BOV:EQIX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.66	1.31%	51.16	51.00	51.15

High Price	Low Price	Open Price	Traded	Last Trade
51.48	50.76	50.95	83	20:23:56

Equinix (EQIX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	50.50	-0.60	-1.17%	50.35	51.00	384
24 Jun 2024	51.10	-0.90	-1.73%	51.10	52.30	175
21 Jun 2024	52.00	-0.45	-0.86%	51.80	52.00	737
20 Jun 2024	52.45	-0.58	-1.09%	52.37	52.83	416
19 Jun 2024	53.03	0.74	1.42%	52.00	53.03	11
18 Jun 2024	52.29	0.50	0.97%	51.82	52.43	212
17 Jun 2024	51.79	0.60	1.17%	51.39	52.06	223
14 Jun 2024	51.19	-0.66	-1.27%	51.19	51.85	1,405
13 Jun 2024	51.85	0.65	1.27%	51.63	52.59	375
12 Jun 2024	51.20	0.00	0.00%	51.20	51.20	0
11 Jun 2024	51.20	-0.09	-0.18%	50.51	51.28	468
10 Jun 2024	51.29	1.48	2.97%	50.75	51.29	310
07 Jun 2024	49.81	-0.18	-0.36%	49.44	50.01	105
06 Jun 2024	49.99	-0.43	-0.85%	49.23	50.30	521
05 Jun 2024	50.42	-0.28	-0.55%	50.42	50.70	173
04 Jun 2024	50.70	1.35	2.74%	50.70	50.79	910
03 Jun 2024	49.35	-3.63	-6.85%	49.30	50.43	379
31 May 2024	52.98	3.33	6.71%	49.83	52.98	123
29 May 2024	49.65	-0.21	-0.42%	49.40	49.86	252
28 May 2024	49.86	-0.24	-0.48%	48.51	50.05	573
27 May 2024	50.10	0.37	0.74%	49.51	50.10	2