We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | BOV:EQIR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.89% | 7.55 | 7.42 | 7.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.41 | 7.41 | 28,188 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 7.55 | 0.14 | 1.89% | 7.41 | 7.55 | 28,188 |
| 24 Feb 2025 | 7.41 | 0.01 | 0.14% | 7.31 | 7.49 | 9,807 |
| 21 Feb 2025 | 7.40 | 0.05 | 0.68% | 7.29 | 7.40 | 11,178 |
| 20 Feb 2025 | 7.35 | -0.10 | -1.34% | 7.08 | 7.40 | 6,110 |
| 19 Feb 2025 | 7.45 | 0.04 | 0.54% | 7.40 | 7.54 | 45,373 |
| 18 Feb 2025 | 7.41 | 0.00 | 0.00% | 7.35 | 7.45 | 12,282 |
| 17 Feb 2025 | 7.41 | 0.02 | 0.27% | 7.38 | 7.45 | 11,374 |
| 14 Feb 2025 | 7.39 | 0.05 | 0.68% | 7.34 | 7.41 | 4,779 |
| 13 Feb 2025 | 7.34 | 0.07 | 0.96% | 7.28 | 7.35 | 2,554 |
| 12 Feb 2025 | 7.27 | 0.00 | 0.00% | 7.25 | 7.29 | 4,079 |
| 11 Feb 2025 | 7.27 | 0.00 | 0.00% | 7.25 | 7.35 | 4,241 |
| 10 Feb 2025 | 7.27 | -0.04 | -0.55% | 7.25 | 7.32 | 37,480 |
| 07 Feb 2025 | 7.31 | 0.01 | 0.14% | 7.27 | 7.35 | 10,810 |
| 06 Feb 2025 | 7.30 | -0.03 | -0.41% | 7.28 | 7.33 | 3,993 |
| 05 Feb 2025 | 7.33 | -0.08 | -1.08% | 7.30 | 7.40 | 9,609 |
| 04 Feb 2025 | 7.41 | -0.01 | -0.13% | 7.40 | 7.43 | 201,883 |
| 03 Feb 2025 | 7.42 | -0.01 | -0.13% | 7.35 | 7.43 | 6,039 |
| 31 Jan 2025 | 7.43 | 0.06 | 0.81% | 7.33 | 7.47 | 10,898 |
| 30 Jan 2025 | 7.37 | 0.17 | 2.36% | 7.19 | 7.40 | 9,129 |
| 29 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.17 | 7.23 | 10,616 |
| 28 Jan 2025 | 7.20 | -0.13 | -1.77% | 7.13 | 7.33 | 10,619 |
| 27 Jan 2025 | 7.33 | 0.09 | 1.24% | 7.20 | 7.40 | 13,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
