We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | BOV:EQIR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.25% | 8.02 | 7.81 | 8.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 7.96 | 8.05 | 3,150 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.02 | 0.02 | 0.25% | 7.96 | 8.05 | 3,150 |
| 02 Jan 2025 | 8.00 | 0.00 | 0.00% | 7.91 | 8.07 | 12,278 |
| 30 Dec 2024 | 8.00 | 0.20 | 2.56% | 7.80 | 8.45 | 18,573 |
| 27 Dec 2024 | 7.80 | 0.28 | 3.72% | 7.50 | 8.09 | 11,852 |
| 26 Dec 2024 | 7.52 | 0.11 | 1.48% | 7.39 | 7.65 | 5,331 |
| 23 Dec 2024 | 7.41 | 0.14 | 1.93% | 7.27 | 7.44 | 7,796 |
| 20 Dec 2024 | 7.27 | 0.11 | 1.54% | 7.15 | 7.30 | 2,212 |
| 19 Dec 2024 | 7.16 | -0.05 | -0.69% | 7.10 | 7.25 | 26,295 |
| 18 Dec 2024 | 7.21 | 0.01 | 0.14% | 7.19 | 7.30 | 17,030 |
| 17 Dec 2024 | 7.20 | -0.08 | -1.10% | 7.10 | 7.29 | 30,108 |
| 16 Dec 2024 | 7.28 | -0.02 | -0.27% | 7.20 | 7.37 | 20,170 |
| 13 Dec 2024 | 7.30 | 0.04 | 0.55% | 7.20 | 7.35 | 20,240 |
| 12 Dec 2024 | 7.26 | -0.06 | -0.82% | 6.98 | 7.32 | 61,032 |
| 11 Dec 2024 | 7.32 | -0.05 | -0.68% | 7.25 | 7.40 | 17,326 |
| 10 Dec 2024 | 7.37 | -0.13 | -1.73% | 7.35 | 7.54 | 39,268 |
| 09 Dec 2024 | 7.50 | -0.10 | -1.32% | 7.46 | 7.65 | 35,665 |
| 06 Dec 2024 | 7.60 | 0.00 | 0.00% | 7.55 | 7.75 | 17,680 |
| 05 Dec 2024 | 7.60 | -0.22 | -2.81% | 7.39 | 7.88 | 45,155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
