ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EQIR11 EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario

7.41
-0.01 (-0.13%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario BOV:EQIR11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.13% 7.41 7.38 7.43
High Price Low Price Open Price Traded Last Trade
7.43 7.40 7.42 201,883 22:45:00

EQI Recebiveis Imobiliar... (EQIR11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 20257.41-0.01-0.13%7.407.43201,883
03 Feb 20257.42-0.01-0.13%7.357.436,039
31 Jan 20257.430.060.81%7.337.4710,898
30 Jan 20257.370.172.36%7.197.409,129
29 Jan 20257.200.000.00%7.177.2310,616
28 Jan 20257.20-0.13-1.77%7.137.3310,619
27 Jan 20257.330.091.24%7.207.4013,723
24 Jan 20257.240.192.70%7.127.3017,625
23 Jan 20257.05-0.42-5.62%7.057.4739,412
22 Jan 20257.47-0.01-0.13%7.357.5222,315
21 Jan 20257.48-0.17-2.22%7.357.6012,667
20 Jan 20257.65-0.01-0.13%7.657.776,329
17 Jan 20257.660.101.32%7.567.745,023
16 Jan 20257.56-0.17-2.20%7.567.807,128
15 Jan 20257.73-0.06-0.77%7.597.8014,523
14 Jan 20257.790.020.26%7.777.894,983
13 Jan 20257.77-0.01-0.13%7.757.836,603
10 Jan 20257.780.020.26%7.607.854,910
09 Jan 20257.76-0.07-0.89%7.547.9211,274
08 Jan 20257.83-0.02-0.25%7.727.9011,474
07 Jan 20257.85-0.02-0.25%7.727.9513,071
06 Jan 20257.87-0.15-1.87%7.868.0511,258
Download more EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario Historical Data

Your Recent History