We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | BOV:EQIR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.88% | 8.98 | 8.95 | 9.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.08 | 8.96 | 9.07 | 28,615 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.98 | -0.02 | -0.22% | 8.96 | 9.08 | 28,609 |
| 30 Apr 2024 | 9.00 | -0.05 | -0.55% | 8.99 | 9.10 | 60,877 |
| 29 Apr 2024 | 9.05 | 0.01 | 0.11% | 8.99 | 9.05 | 10,912 |
| 26 Apr 2024 | 9.04 | 0.14 | 1.57% | 8.95 | 9.08 | 29,817 |
| 25 Apr 2024 | 8.90 | -0.06 | -0.67% | 8.90 | 9.06 | 10,882 |
| 24 Apr 2024 | 8.96 | -0.09 | -0.99% | 8.85 | 9.06 | 35,127 |
| 23 Apr 2024 | 9.05 | 0.04 | 0.44% | 8.95 | 9.09 | 23,970 |
| 22 Apr 2024 | 9.01 | -0.04 | -0.44% | 8.95 | 9.09 | 14,697 |
| 19 Apr 2024 | 9.05 | 0.06 | 0.67% | 8.97 | 9.09 | 21,831 |
| 18 Apr 2024 | 8.99 | -0.11 | -1.21% | 8.90 | 9.00 | 14,565 |
| 17 Apr 2024 | 9.10 | 0.06 | 0.66% | 8.99 | 9.10 | 21,317 |
| 16 Apr 2024 | 9.04 | -0.03 | -0.33% | 8.96 | 9.06 | 6,676 |
| 15 Apr 2024 | 9.07 | -0.05 | -0.55% | 9.00 | 9.12 | 28,105 |
| 12 Apr 2024 | 9.12 | 0.04 | 0.44% | 9.00 | 9.12 | 55,267 |
| 11 Apr 2024 | 9.08 | -0.03 | -0.33% | 9.02 | 9.10 | 8,388 |
| 10 Apr 2024 | 9.11 | 0.03 | 0.33% | 9.00 | 9.11 | 31,448 |
| 09 Apr 2024 | 9.08 | -0.02 | -0.22% | 9.05 | 9.17 | 19,375 |
| 08 Apr 2024 | 9.10 | -0.05 | -0.55% | 9.05 | 9.16 | 127,925 |
| 05 Apr 2024 | 9.15 | 0.23 | 2.58% | 8.94 | 9.39 | 414,296 |
| 04 Apr 2024 | 8.92 | -0.01 | -0.11% | 8.89 | 8.99 | 24,549 |
| 03 Apr 2024 | 8.93 | -0.04 | -0.45% | 8.93 | 8.98 | 8,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
