We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | BOV:EQIR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.13% | 7.41 | 7.38 | 7.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.43 | 7.40 | 7.42 | 201,883 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 7.41 | -0.01 | -0.13% | 7.40 | 7.43 | 201,883 |
| 03 Feb 2025 | 7.42 | -0.01 | -0.13% | 7.35 | 7.43 | 6,039 |
| 31 Jan 2025 | 7.43 | 0.06 | 0.81% | 7.33 | 7.47 | 10,898 |
| 30 Jan 2025 | 7.37 | 0.17 | 2.36% | 7.19 | 7.40 | 9,129 |
| 29 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.17 | 7.23 | 10,616 |
| 28 Jan 2025 | 7.20 | -0.13 | -1.77% | 7.13 | 7.33 | 10,619 |
| 27 Jan 2025 | 7.33 | 0.09 | 1.24% | 7.20 | 7.40 | 13,723 |
| 24 Jan 2025 | 7.24 | 0.19 | 2.70% | 7.12 | 7.30 | 17,625 |
| 23 Jan 2025 | 7.05 | -0.42 | -5.62% | 7.05 | 7.47 | 39,412 |
| 22 Jan 2025 | 7.47 | -0.01 | -0.13% | 7.35 | 7.52 | 22,315 |
| 21 Jan 2025 | 7.48 | -0.17 | -2.22% | 7.35 | 7.60 | 12,667 |
| 20 Jan 2025 | 7.65 | -0.01 | -0.13% | 7.65 | 7.77 | 6,329 |
| 17 Jan 2025 | 7.66 | 0.10 | 1.32% | 7.56 | 7.74 | 5,023 |
| 16 Jan 2025 | 7.56 | -0.17 | -2.20% | 7.56 | 7.80 | 7,128 |
| 15 Jan 2025 | 7.73 | -0.06 | -0.77% | 7.59 | 7.80 | 14,523 |
| 14 Jan 2025 | 7.79 | 0.02 | 0.26% | 7.77 | 7.89 | 4,983 |
| 13 Jan 2025 | 7.77 | -0.01 | -0.13% | 7.75 | 7.83 | 6,603 |
| 10 Jan 2025 | 7.78 | 0.02 | 0.26% | 7.60 | 7.85 | 4,910 |
| 09 Jan 2025 | 7.76 | -0.07 | -0.89% | 7.54 | 7.92 | 11,274 |
| 08 Jan 2025 | 7.83 | -0.02 | -0.25% | 7.72 | 7.90 | 11,474 |
| 07 Jan 2025 | 7.85 | -0.02 | -0.25% | 7.72 | 7.95 | 13,071 |
| 06 Jan 2025 | 7.87 | -0.15 | -1.87% | 7.86 | 8.05 | 11,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
