ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EQIR11 EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario

7.55
0.14 (1.89%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario BOV:EQIR11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.14 1.89% 7.55 7.42 7.77
High Price Low Price Open Price Traded Last Trade
7.55 7.41 7.41 28,188 22:45:00

EQI Recebiveis Imobiliar... (EQIR11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 20257.550.141.89%7.417.5528,188
24 Feb 20257.410.010.14%7.317.499,807
21 Feb 20257.400.050.68%7.297.4011,178
20 Feb 20257.35-0.10-1.34%7.087.406,110
19 Feb 20257.450.040.54%7.407.5445,373
18 Feb 20257.410.000.00%7.357.4512,282
17 Feb 20257.410.020.27%7.387.4511,374
14 Feb 20257.390.050.68%7.347.414,779
13 Feb 20257.340.070.96%7.287.352,554
12 Feb 20257.270.000.00%7.257.294,079
11 Feb 20257.270.000.00%7.257.354,241
10 Feb 20257.27-0.04-0.55%7.257.3237,480
07 Feb 20257.310.010.14%7.277.3510,810
06 Feb 20257.30-0.03-0.41%7.287.333,993
05 Feb 20257.33-0.08-1.08%7.307.409,609
04 Feb 20257.41-0.01-0.13%7.407.43201,883
03 Feb 20257.42-0.01-0.13%7.357.436,039
31 Jan 20257.430.060.81%7.337.4710,898
30 Jan 20257.370.172.36%7.197.409,129
29 Jan 20257.200.000.00%7.177.2310,616
28 Jan 20257.20-0.13-1.77%7.137.3310,619
27 Jan 20257.330.091.24%7.207.4013,723
Download more EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario Historical Data

Your Recent History

Delayed Upgrade Clock