We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Embpar Participacoes S.A. | BOV:EPAR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 5.81% | 6.19 | 5.90 | 6.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.19 | 5.89 | 5.89 | 1,965 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.19 | 0.32 | 5.45% | 5.89 | 6.19 | 1,353 |
| 19 Jun 2024 | 5.87 | 0.04 | 0.69% | 5.85 | 6.26 | 1,145 |
| 18 Jun 2024 | 5.83 | -0.13 | -2.18% | 5.83 | 5.99 | 1,423 |
| 17 Jun 2024 | 5.96 | 0.07 | 1.19% | 5.83 | 6.01 | 879 |
| 14 Jun 2024 | 5.89 | -0.07 | -1.17% | 5.89 | 6.05 | 1,208 |
| 13 Jun 2024 | 5.96 | -0.98 | -14.12% | 5.57 | 6.99 | 4,907 |
| 12 Jun 2024 | 6.94 | -0.18 | -2.53% | 6.90 | 7.10 | 804 |
| 11 Jun 2024 | 7.12 | -0.02 | -0.28% | 6.99 | 7.23 | 1,175 |
| 10 Jun 2024 | 7.14 | 0.09 | 1.28% | 6.85 | 7.22 | 1,844 |
| 07 Jun 2024 | 7.05 | 0.26 | 3.83% | 6.81 | 7.06 | 2,299 |
| 06 Jun 2024 | 6.79 | 0.56 | 8.99% | 6.45 | 6.79 | 329 |
| 05 Jun 2024 | 6.23 | -0.22 | -3.41% | 6.23 | 6.56 | 615 |
| 04 Jun 2024 | 6.45 | -0.54 | -7.73% | 6.45 | 7.04 | 1,137 |
| 03 Jun 2024 | 6.99 | -0.08 | -1.13% | 6.75 | 7.09 | 725 |
| 31 May 2024 | 7.07 | 0.40 | 6.00% | 6.79 | 7.08 | 286 |
| 29 May 2024 | 6.67 | 0.04 | 0.60% | 6.62 | 6.75 | 412 |
| 28 May 2024 | 6.63 | -0.04 | -0.60% | 6.60 | 6.79 | 274 |
| 27 May 2024 | 6.67 | -0.07 | -1.04% | 6.58 | 6.82 | 685 |
| 24 May 2024 | 6.74 | -0.14 | -2.03% | 6.58 | 6.91 | 687 |
| 23 May 2024 | 6.88 | -0.02 | -0.29% | 6.79 | 6.92 | 560 |
| 22 May 2024 | 6.90 | 0.04 | 0.58% | 6.87 | 7.07 | 126 |
| 21 May 2024 | 6.86 | -0.14 | -2.00% | 6.86 | 7.05 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
