ADVFN

Data Download:

Name	Symbol	Market	Type
Embpar Participacoes S.A.	BOV:EPAR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.33%	5.96	5.95	5.96

High Price	Low Price	Open Price	Traded	Last Trade
5.98	5.87	5.98	807	16:14:47

Embpar Participacoes ON (EPAR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	5.96	0.07	1.19%	5.83	6.01	879
14 Jun 2024	5.89	-0.07	-1.17%	5.89	6.05	1,208
13 Jun 2024	5.96	-0.98	-14.12%	5.57	6.99	4,907
12 Jun 2024	6.94	-0.18	-2.53%	6.90	7.10	804
11 Jun 2024	7.12	-0.02	-0.28%	6.99	7.23	1,175
10 Jun 2024	7.14	0.09	1.28%	6.85	7.22	1,844
07 Jun 2024	7.05	0.26	3.83%	6.81	7.06	2,299
06 Jun 2024	6.79	0.56	8.99%	6.45	6.79	329
05 Jun 2024	6.23	-0.22	-3.41%	6.23	6.56	615
04 Jun 2024	6.45	-0.54	-7.73%	6.45	7.04	1,137
03 Jun 2024	6.99	-0.08	-1.13%	6.75	7.09	725
31 May 2024	7.07	0.40	6.00%	6.79	7.08	286
29 May 2024	6.67	0.04	0.60%	6.62	6.75	412
28 May 2024	6.63	-0.04	-0.60%	6.60	6.79	274
27 May 2024	6.67	-0.07	-1.04%	6.58	6.82	685
24 May 2024	6.74	-0.14	-2.03%	6.58	6.91	687
23 May 2024	6.88	-0.02	-0.29%	6.79	6.92	560
22 May 2024	6.90	0.04	0.58%	6.87	7.07	126
21 May 2024	6.86	-0.14	-2.00%	6.86	7.05	372
20 May 2024	7.00	0.02	0.29%	6.79	7.00	890