We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Embpar Participacoes S.A. | BOV:EPAR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07268 | 1.55% | 4.76 | 4.66 | 4.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.82 | 4.61 | 4.77 | 50,736 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 4.76 | -0.90 | -15.90% | 4.61 | 4.82 | 2,836 |
| 17 Dec 2024 | 5.66 | -1.08 | -16.02% | 5.51 | 6.56 | 3,283 |
| 16 Dec 2024 | 6.74 | 0.24 | 3.69% | 6.49 | 6.86 | 4,169 |
| 13 Dec 2024 | 6.50 | 0.14 | 2.20% | 6.38 | 6.99 | 4,144 |
| 12 Dec 2024 | 6.36 | 1.19 | 23.02% | 5.60 | 6.97 | 6,393 |
| 11 Dec 2024 | 5.17 | 0.01 | 0.19% | 5.12 | 5.25 | 848 |
| 10 Dec 2024 | 5.16 | -0.02 | -0.39% | 5.12 | 5.31 | 570 |
| 09 Dec 2024 | 5.18 | -0.16 | -3.00% | 5.11 | 5.45 | 1,313 |
| 06 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.33 | 5.50 | 1,045 |
| 05 Dec 2024 | 5.34 | 0.01 | 0.19% | 5.31 | 5.46 | 875 |
| 04 Dec 2024 | 5.33 | -0.02 | -0.37% | 5.30 | 5.38 | 874 |
| 03 Dec 2024 | 5.35 | -0.01 | -0.19% | 5.28 | 5.47 | 1,362 |
| 02 Dec 2024 | 5.36 | -0.10 | -1.83% | 5.28 | 5.58 | 1,974 |
| 29 Nov 2024 | 5.46 | 0.12 | 2.25% | 5.36 | 5.52 | 897 |
| 28 Nov 2024 | 5.34 | -0.04 | -0.74% | 5.26 | 5.57 | 1,274 |
| 27 Nov 2024 | 5.38 | -0.12 | -2.18% | 5.36 | 5.51 | 917 |
| 26 Nov 2024 | 5.50 | -0.02 | -0.36% | 5.45 | 5.69 | 1,257 |
| 25 Nov 2024 | 5.52 | 0.08 | 1.47% | 5.46 | 5.58 | 1,180 |
| 22 Nov 2024 | 5.44 | 0.06 | 1.12% | 5.36 | 5.53 | 1,102 |
| 21 Nov 2024 | 5.38 | 0.02 | 0.37% | 5.38 | 5.50 | 830 |
| 19 Nov 2024 | 5.36 | 0.09 | 1.71% | 5.35 | 5.55 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
