We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embpar Participacoes S.A. | BOV:EPAR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 3.37% | 4.91 | 4.79 | 5.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.17 | 4.65 | 4.65 | 23,900 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.91 | 0.16 | 3.37% | 4.65 | 5.17 | 23,900 |
| 20 Dec 2024 | 4.75 | -0.04 | -0.84% | 4.50 | 4.99 | 23,800 |
| 19 Dec 2024 | 4.79 | -0.04 | -0.83% | 4.57 | 4.89 | 13,200 |
| 18 Dec 2024 | 4.83 | -0.82 | -14.51% | 4.40 | 4.83 | 42,700 |
| 17 Dec 2024 | 5.65 | -1.05 | -15.67% | 5.52 | 6.38 | 44,500 |
| 16 Dec 2024 | 6.70 | 0.29 | 4.52% | 6.51 | 6.78 | 103,600 |
| 13 Dec 2024 | 6.41 | -0.29 | -4.33% | 6.26 | 6.95 | 77,700 |
| 12 Dec 2024 | 6.70 | 1.51 | 29.09% | 5.80 | 6.98 | 127,200 |
| 11 Dec 2024 | 5.19 | 0.05 | 0.97% | 5.11 | 5.24 | 2,500 |
| 10 Dec 2024 | 5.14 | 0.03 | 0.59% | 5.13 | 5.29 | 2,200 |
| 09 Dec 2024 | 5.11 | -0.22 | -4.13% | 5.11 | 5.34 | 6,600 |
| 06 Dec 2024 | 5.33 | -0.02 | -0.37% | 5.31 | 5.44 | 2,800 |
| 05 Dec 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.52 | 2,400 |
| 04 Dec 2024 | 5.30 | -0.03 | -0.56% | 5.30 | 5.36 | 2,900 |
| 03 Dec 2024 | 5.33 | 0.02 | 0.38% | 5.29 | 5.39 | 4,000 |
| 02 Dec 2024 | 5.31 | -0.10 | -1.85% | 5.27 | 5.56 | 9,200 |
| 29 Nov 2024 | 5.41 | 0.16 | 3.05% | 5.31 | 5.56 | 4,600 |
| 28 Nov 2024 | 5.25 | -0.13 | -2.42% | 5.25 | 5.51 | 7,500 |
| 27 Nov 2024 | 5.38 | -0.08 | -1.47% | 5.37 | 5.50 | 4,000 |
| 26 Nov 2024 | 5.46 | -0.05 | -0.91% | 5.46 | 5.66 | 7,400 |
| 25 Nov 2024 | 5.51 | 0.06 | 1.10% | 5.45 | 5.55 | 11,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 6.78 | 4.40 | 5.83 | 45,560 | -1.87 | -27.58% |
| 1 Month | 5.45 | 6.98 | 4.40 | 6.07 | 25,020 | -0.54 | -9.91% |
| 3 Months | 5.77 | 6.98 | 4.40 | 5.92 | 12,397 | -0.86 | -14.90% |
| 6 Months | 6.15 | 6.98 | 4.40 | 5.94 | 9,639 | -1.24 | -20.16% |
| 1 Year | 17.29 | 18.00 | 4.40 | 8.50 | 14,114 | -12.38 | -71.60% |
| 3 Years | 13.55 | 19.50 | 4.40 | 9.84 | 6,778 | -8.64 | -63.76% |
| 5 Years | 18.11 | 19.50 | 4.40 | 10.51 | 6,486 | -13.20 | -72.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
