We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Energisa | BOV:ENMT4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 73.91 | -0.05 | -0.07% | 73.91 | 73.91 | 2 |
| 05 Mar 2025 | 73.96 | 0.00 | 0.00% | 73.96 | 73.96 | 0 |
| 28 Feb 2025 | 73.96 | 0.00 | 0.00% | 73.96 | 73.96 | 0 |
| 27 Feb 2025 | 73.96 | -6.04 | -7.55% | 70.35 | 74.10 | 30 |
| 26 Feb 2025 | 80.00 | -4.73 | -5.58% | 77.06 | 80.00 | 58 |
| 25 Feb 2025 | 84.73 | -0.06 | -0.07% | 80.00 | 84.79 | 113 |
| 24 Feb 2025 | 84.79 | 0.00 | 0.00% | 84.79 | 84.79 | 4 |
| 21 Feb 2025 | 84.79 | 0.30 | 0.36% | 81.00 | 84.79 | 45 |
| 20 Feb 2025 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 0 |
| 19 Feb 2025 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 0 |
| 18 Feb 2025 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 0 |
| 17 Feb 2025 | 84.49 | -0.08 | -0.09% | 84.49 | 84.49 | 1 |
| 14 Feb 2025 | 84.57 | 0.00 | 0.00% | 84.57 | 84.57 | 0 |
| 13 Feb 2025 | 84.57 | 0.00 | 0.00% | 84.57 | 84.57 | 0 |
| 12 Feb 2025 | 84.57 | -0.17 | -0.20% | 84.57 | 84.57 | 4 |
| 11 Feb 2025 | 84.74 | 0.00 | 0.00% | 84.74 | 84.74 | 0 |
| 10 Feb 2025 | 84.74 | 0.00 | 0.00% | 84.74 | 84.74 | 0 |
| 07 Feb 2025 | 84.74 | 0.00 | 0.00% | 84.74 | 84.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
