ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ENMT4 Energisa

84.80
0.00 (0.00%)
Last Updated: 13:00:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Energisa BOV:ENMT4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 84.80 77.01
High Price Low Price Open Price Traded Last Trade
0 13:00:35

ENERGISA MT PN (ENMT4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 202584.800.000.00%84.8084.800
24 Jan 202584.800.000.00%84.8084.800
23 Jan 202584.800.000.00%84.8084.800
22 Jan 202584.800.000.00%84.8084.800
21 Jan 202584.800.000.00%84.8084.800
20 Jan 202584.800.000.00%84.8084.800
17 Jan 202584.80-0.10-0.12%84.8084.80100
16 Jan 202584.900.000.00%84.9084.900
15 Jan 202584.900.000.00%84.9084.900
14 Jan 202584.900.000.00%84.9084.900
13 Jan 202584.900.000.00%84.9084.900
10 Jan 202584.900.000.00%84.9084.900
09 Jan 202584.900.000.00%84.9084.900
08 Jan 202584.900.000.00%84.9084.900
07 Jan 202584.900.000.00%84.9084.900
06 Jan 202584.900.000.00%84.9084.900
03 Jan 202584.900.000.00%84.9084.900
02 Jan 202584.900.000.00%84.9084.900
30 Dec 202484.900.000.00%84.9084.900
Download more Energisa Historical Data