Energisa Price History - Historical Data for ENMT4

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Energisa (ENMT4)
Energisa (ENMT4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Energisa	BOV:ENMT4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.12%	84.80

High Price	Low Price	Open Price	Traded	Last Trade
84.80	84.80	84.80	100	20:55:09

ENERGISA MT PN (ENMT4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	84.80	-0.10	-0.12%	84.80	84.80	100
16 Jan 2025	84.90	0.00	0.00%	84.90	84.90	0
15 Jan 2025	84.90	0.00	0.00%	84.90	84.90	0
14 Jan 2025	84.90	0.00	0.00%	84.90	84.90	0
13 Jan 2025	84.90	0.00	0.00%	84.90	84.90	0
10 Jan 2025	84.90	0.00	0.00%	84.90	84.90	0
09 Jan 2025	84.90	0.00	0.00%	84.90	84.90	0
08 Jan 2025	84.90	0.00	0.00%	84.90	84.90	0
07 Jan 2025	84.90	0.00	0.00%	84.90	84.90	0
06 Jan 2025	84.90	0.00	0.00%	84.90	84.90	0
03 Jan 2025	84.90	0.00	0.00%	84.90	84.90	0
02 Jan 2025	84.90	0.00	0.00%	84.90	84.90	0
30 Dec 2024	84.90	0.00	0.00%	84.90	84.90	0
27 Dec 2024	84.90	0.00	0.00%	84.90	84.90	0
26 Dec 2024	84.90	0.00	0.00%	84.90	84.90	0
23 Dec 2024	84.90	0.00	0.00%	84.90	84.90	0
20 Dec 2024	84.90	0.00	0.00%	84.90	84.90	0
19 Dec 2024	84.90	0.00	0.00%	84.90	84.90	0

Download more Energisa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions