ADVFN

Data Download:

Name	Symbol	Market	Type
Enjoei S.A.	BOV:ENJU3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	3.40%	2.13	2.13	2.14

High Price	Low Price	Open Price	Traded	Last Trade
2.13	2.05	2.06	19,410	20:42:55

Enjoei ON (ENJU3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.09	0.01	0.48%	2.06	2.15	1,285
24 Jun 2024	2.08	0.00	0.00%	2.05	2.14	1,813
21 Jun 2024	2.08	-0.01	-0.48%	2.06	2.15	1,351
20 Jun 2024	2.09	-0.08	-3.69%	2.09	2.26	2,456
19 Jun 2024	2.17	0.16	7.96%	1.99	2.17	1,586
18 Jun 2024	2.01	-0.16	-7.37%	2.01	2.17	1,612
17 Jun 2024	2.17	-0.06	-2.69%	2.12	2.23	1,355
14 Jun 2024	2.23	0.05	2.29%	2.14	2.25	1,277
13 Jun 2024	2.18	-0.03	-1.36%	2.13	2.21	1,660
12 Jun 2024	2.21	0.06	2.79%	2.08	2.23	1,943
11 Jun 2024	2.15	0.00	0.00%	2.07	2.20	2,034
10 Jun 2024	2.15	-0.09	-4.02%	2.13	2.23	4,431
07 Jun 2024	2.24	-0.19	-7.82%	2.15	2.41	2,892
06 Jun 2024	2.43	0.11	4.74%	2.29	2.43	3,347
05 Jun 2024	2.32	-0.19	-7.57%	2.20	2.53	3,741
04 Jun 2024	2.51	-0.31	-10.99%	2.42	2.78	3,424
03 Jun 2024	2.82	0.13	4.83%	2.63	2.82	4,137
31 May 2024	2.69	-0.01	-0.37%	2.59	2.70	2,340
29 May 2024	2.70	0.04	1.50%	2.49	2.71	10,841
28 May 2024	2.66	-0.08	-2.92%	2.63	2.80	2,712
27 May 2024	2.74	0.06	2.24%	2.55	2.75	2,704