We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enjoei S.A. | BOV:ENJU3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.98% | 1.03 | 1.01 | 1.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.01 | 1.06 | 249,968 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.03 | -0.01 | -0.96% | 1.01 | 1.06 | 568 |
| 09 Jan 2025 | 1.04 | 0.01 | 0.97% | 1.01 | 1.05 | 710 |
| 08 Jan 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1,058 |
| 07 Jan 2025 | 1.03 | 0.00 | 0.00% | 1.02 | 1.07 | 1,451 |
| 06 Jan 2025 | 1.03 | -0.03 | -2.83% | 1.03 | 1.07 | 1,433 |
| 03 Jan 2025 | 1.06 | -0.01 | -0.93% | 1.03 | 1.11 | 1,787 |
| 02 Jan 2025 | 1.07 | 0.06 | 5.94% | 1.02 | 1.09 | 1,865 |
| 30 Dec 2024 | 1.01 | -0.03 | -2.88% | 1.00 | 1.07 | 2,119 |
| 27 Dec 2024 | 1.04 | -0.06 | -5.45% | 1.03 | 1.11 | 1,608 |
| 26 Dec 2024 | 1.10 | -0.02 | -1.79% | 1.06 | 1.16 | 1,879 |
| 23 Dec 2024 | 1.12 | -0.07 | -5.88% | 1.09 | 1.19 | 1,590 |
| 20 Dec 2024 | 1.19 | 0.07 | 6.25% | 1.09 | 1.19 | 2,213 |
| 19 Dec 2024 | 1.12 | 0.17 | 17.89% | 0.93 | 1.17 | 3,553 |
| 18 Dec 2024 | 0.95 | -0.07 | -6.86% | 0.92 | 1.05 | 4,538 |
| 17 Dec 2024 | 1.02 | -0.12 | -10.53% | 1.01 | 1.15 | 5,436 |
| 16 Dec 2024 | 1.14 | -0.03 | -2.56% | 1.12 | 1.19 | 3,397 |
| 13 Dec 2024 | 1.17 | 0.01 | 0.86% | 1.13 | 1.18 | 1,777 |
| 12 Dec 2024 | 1.16 | -0.03 | -2.52% | 1.14 | 1.21 | 2,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
