Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enjoei S.A. | BOV:ENJU3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.13 | 1.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 1.14 | 1.16 | 3,064 | 04:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.15 | -0.06 | -4.96% | 1.14 | 1.19 | 3,064 |
| 21 Nov 2024 | 1.21 | 0.02 | 1.68% | 1.15 | 1.23 | 1,672 |
| 19 Nov 2024 | 1.19 | 0.04 | 3.48% | 1.16 | 1.24 | 1,933 |
| 18 Nov 2024 | 1.15 | -0.04 | -3.36% | 1.13 | 1.21 | 2,182 |
| 14 Nov 2024 | 1.19 | -0.04 | -3.25% | 1.14 | 1.23 | 2,666 |
| 13 Nov 2024 | 1.23 | -0.10 | -7.52% | 1.17 | 1.39 | 6,264 |
| 12 Nov 2024 | 1.33 | 0.00 | 0.00% | 1.28 | 1.34 | 1,732 |
| 11 Nov 2024 | 1.33 | 0.05 | 3.91% | 1.25 | 1.33 | 1,390 |
| 08 Nov 2024 | 1.28 | -0.06 | -4.48% | 1.28 | 1.32 | 1,124 |
| 07 Nov 2024 | 1.34 | -0.01 | -0.74% | 1.31 | 1.36 | 1,635 |
| 06 Nov 2024 | 1.35 | 0.10 | 8.00% | 1.22 | 1.35 | 2,552 |
| 05 Nov 2024 | 1.25 | 0.03 | 2.46% | 1.23 | 1.27 | 2,438 |
| 04 Nov 2024 | 1.22 | -0.01 | -0.81% | 1.18 | 1.27 | 2,247 |
| 01 Nov 2024 | 1.23 | -0.02 | -1.60% | 1.21 | 1.32 | 1,787 |
| 31 Oct 2024 | 1.25 | -0.02 | -1.57% | 1.24 | 1.30 | 1,245 |
| 30 Oct 2024 | 1.27 | 0.04 | 3.25% | 1.24 | 1.28 | 905 |
| 29 Oct 2024 | 1.23 | -0.05 | -3.91% | 1.23 | 1.28 | 1,803 |
| 28 Oct 2024 | 1.28 | 0.01 | 0.79% | 1.20 | 1.30 | 2,141 |
| 25 Oct 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.32 | 2,582 |
| 24 Oct 2024 | 1.27 | 0.03 | 2.42% | 1.21 | 1.27 | 1,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
