We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enjoei S.A. | BOV:ENJU3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.47% | 2.14 | 2.13 | 2.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 2.07 | 2.13 | 1,854,600 | 23:45:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.07 | 2.20 | 1,844,500 |
| 29 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.13 | 2.30 | 4,328,900 |
| 26 Apr 2024 | 2.15 | 0.20 | 10.26% | 1.98 | 2.19 | 4,105,000 |
| 25 Apr 2024 | 1.95 | 0.06 | 3.17% | 1.85 | 2.04 | 1,791,600 |
| 24 Apr 2024 | 1.89 | -0.01 | -0.53% | 1.85 | 1.94 | 370,600 |
| 23 Apr 2024 | 1.90 | -0.07 | -3.55% | 1.90 | 1.99 | 485,700 |
| 22 Apr 2024 | 1.97 | -0.01 | -0.51% | 1.88 | 2.12 | 1,476,700 |
| 19 Apr 2024 | 1.98 | 0.02 | 1.02% | 1.94 | 2.05 | 706,900 |
| 18 Apr 2024 | 1.96 | 0.07 | 3.70% | 1.86 | 2.00 | 1,202,500 |
| 17 Apr 2024 | 1.89 | 0.12 | 6.78% | 1.77 | 1.89 | 439,700 |
| 16 Apr 2024 | 1.77 | -0.06 | -3.28% | 1.77 | 1.85 | 626,300 |
| 15 Apr 2024 | 1.83 | -0.04 | -2.14% | 1.83 | 1.94 | 446,300 |
| 12 Apr 2024 | 1.87 | -0.07 | -3.61% | 1.85 | 1.95 | 704,100 |
| 11 Apr 2024 | 1.94 | -0.08 | -3.96% | 1.93 | 2.02 | 498,800 |
| 10 Apr 2024 | 2.02 | 0.05 | 2.54% | 1.94 | 2.08 | 1,120,900 |
| 09 Apr 2024 | 1.97 | -0.09 | -4.37% | 1.95 | 2.10 | 763,400 |
| 08 Apr 2024 | 2.06 | 0.01 | 0.49% | 1.93 | 2.17 | 1,733,500 |
| 05 Apr 2024 | 2.05 | 0.08 | 4.06% | 1.90 | 2.14 | 1,549,300 |
| 04 Apr 2024 | 1.97 | 0.03 | 1.55% | 1.92 | 2.08 | 1,432,000 |
| 03 Apr 2024 | 1.94 | 0.07 | 3.74% | 1.83 | 1.94 | 654,600 |
| 02 Apr 2024 | 1.87 | 0.07 | 3.89% | 1.77 | 1.91 | 856,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.30 | 1.85 | 2.09 | 2,216,360 | 0.20 | 10.31% |
| 1 Month | 1.78 | 2.30 | 1.77 | 2.02 | 1,264,670 | 0.36 | 20.22% |
| 3 Months | 1.52 | 2.30 | 1.48 | 1.87 | 818,033 | 0.62 | 40.79% |
| 6 Months | 1.42 | 2.30 | 1.36 | 1.76 | 742,649 | 0.72 | 50.70% |
| 1 Year | 0.90 | 2.30 | 0.87 | 1.55 | 954,071 | 1.24 | 137.78% |
| 3 Years | 13.86 | 14.98 | 0.70 | 3.21 | 1,704,217 | -11.72 | -84.56% |
| 5 Years | 9.83 | 21.74 | 0.70 | 4.84 | 1,770,868 | -7.69 | -78.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
