We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enjoei S.A. | BOV:ENJU3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -5.80% | 1.30 | 1.28 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.30 | 1.36 | 818,700 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.30 | -0.08 | -5.80% | 1.30 | 1.40 | 818,700 |
| 31 Jan 2025 | 1.38 | 0.00 | 0.00% | 1.35 | 1.44 | 725,300 |
| 30 Jan 2025 | 1.38 | 0.10 | 7.81% | 1.29 | 1.39 | 1,331,800 |
| 29 Jan 2025 | 1.28 | 0.05 | 4.07% | 1.20 | 1.44 | 1,590,900 |
| 28 Jan 2025 | 1.23 | -0.02 | -1.60% | 1.22 | 1.29 | 226,700 |
| 27 Jan 2025 | 1.25 | 0.03 | 2.46% | 1.23 | 1.32 | 631,300 |
| 24 Jan 2025 | 1.22 | 0.06 | 5.17% | 1.18 | 1.28 | 748,900 |
| 23 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.24 | 334,500 |
| 22 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 21 Jan 2025 | 1.16 | 0.01 | 0.87% | 1.15 | 1.18 | 202,000 |
| 20 Jan 2025 | 1.15 | 0.04 | 3.60% | 1.10 | 1.19 | 452,900 |
| 17 Jan 2025 | 1.11 | 0.01 | 0.91% | 1.09 | 1.12 | 477,600 |
| 16 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.13 | 753,800 |
| 15 Jan 2025 | 1.10 | 0.05 | 4.76% | 1.04 | 1.12 | 551,000 |
| 14 Jan 2025 | 1.05 | 0.03 | 2.94% | 1.03 | 1.05 | 246,300 |
| 13 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 447,100 |
| 10 Jan 2025 | 1.02 | 0.01 | 0.99% | 1.01 | 1.05 | 258,200 |
| 09 Jan 2025 | 1.01 | -0.01 | -0.98% | 1.01 | 1.04 | 302,700 |
| 08 Jan 2025 | 1.02 | -0.01 | -0.97% | 1.02 | 1.05 | 305,100 |
| 07 Jan 2025 | 1.03 | 0.01 | 0.98% | 1.03 | 1.06 | 227,000 |
| 06 Jan 2025 | 1.02 | -0.02 | -1.92% | 1.02 | 1.08 | 328,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.44 | 1.20 | 1.32 | 901,200 | 0.06 | 4.84% |
| 1 Month | 1.07 | 1.44 | 1.01 | 1.20 | 533,789 | 0.23 | 21.50% |
| 3 Months | 1.29 | 1.59 | 0.91 | 1.18 | 832,670 | 0.01 | 0.78% |
| 6 Months | 1.80 | 2.10 | 0.91 | 1.38 | 854,585 | -0.50 | -27.78% |
| 1 Year | 1.55 | 2.83 | 0.91 | 1.80 | 927,558 | -0.25 | -16.13% |
| 3 Years | 2.98 | 3.25 | 0.70 | 1.67 | 1,348,478 | -1.68 | -56.38% |
| 5 Years | 9.83 | 21.74 | 0.70 | 4.51 | 1,625,459 | -8.53 | -86.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
