We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enjoei S.A. | BOV:ENJU3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -5.17% | 1.10 | 1.08 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.08 | 1.16 | 1,208,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.10 | -0.06 | -5.17% | 1.08 | 1.17 | 1,208,800 |
| 20 Dec 2024 | 1.16 | 0.01 | 0.87% | 1.09 | 1.19 | 640,600 |
| 19 Dec 2024 | 1.15 | 0.22 | 23.66% | 0.92 | 1.19 | 1,745,700 |
| 18 Dec 2024 | 0.93 | -0.08 | -7.92% | 0.91 | 1.03 | 1,759,700 |
| 17 Dec 2024 | 1.01 | -0.09 | -8.18% | 1.01 | 1.12 | 2,020,000 |
| 16 Dec 2024 | 1.10 | -0.08 | -6.78% | 1.10 | 1.20 | 579,600 |
| 13 Dec 2024 | 1.18 | 0.05 | 4.42% | 1.14 | 1.18 | 374,200 |
| 12 Dec 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.18 | 321,500 |
| 11 Dec 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.21 | 904,100 |
| 10 Dec 2024 | 1.18 | -0.01 | -0.84% | 1.17 | 1.22 | 432,600 |
| 09 Dec 2024 | 1.19 | -0.03 | -2.46% | 1.17 | 1.23 | 876,400 |
| 06 Dec 2024 | 1.22 | -0.02 | -1.61% | 1.20 | 1.26 | 425,800 |
| 05 Dec 2024 | 1.24 | -0.04 | -3.13% | 1.18 | 1.35 | 1,357,000 |
| 04 Dec 2024 | 1.28 | 0.08 | 6.67% | 1.16 | 1.36 | 2,182,300 |
| 03 Dec 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.33 | 1,284,900 |
| 02 Dec 2024 | 1.28 | 0.05 | 4.07% | 1.22 | 1.59 | 5,916,700 |
| 29 Nov 2024 | 1.23 | 0.11 | 9.82% | 1.13 | 1.26 | 1,643,000 |
| 28 Nov 2024 | 1.12 | -0.05 | -4.27% | 1.12 | 1.18 | 347,900 |
| 27 Nov 2024 | 1.17 | -0.03 | -2.50% | 1.16 | 1.22 | 293,000 |
| 26 Nov 2024 | 1.20 | 0.04 | 3.45% | 1.16 | 1.22 | 804,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.20 | 0.91 | 1.05 | 1,349,120 | -0.09 | -7.56% |
| 1 Month | 1.17 | 1.59 | 0.91 | 1.18 | 1,212,925 | -0.07 | -5.98% |
| 3 Months | 1.37 | 1.59 | 0.91 | 1.22 | 803,928 | -0.27 | -19.71% |
| 6 Months | 2.05 | 2.35 | 0.91 | 1.54 | 894,578 | -0.95 | -46.34% |
| 1 Year | 1.60 | 2.83 | 0.91 | 1.83 | 940,801 | -0.50 | -31.25% |
| 3 Years | 3.12 | 3.25 | 0.70 | 1.74 | 1,419,117 | -2.02 | -64.74% |
| 5 Years | 9.83 | 21.74 | 0.70 | 4.54 | 1,649,087 | -8.73 | -88.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
