We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Energisa Sa | BOV:ENGI4F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.15 | 1.96% | 7.81 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.94 | 7.66 | 7.70 | 12,169 | 02:40:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 7.81 | 0.13 | 1.69% | 7.66 | 7.94 | 469 |
20 Jun 2024 | 7.68 | 0.01 | 0.13% | 7.66 | 7.79 | 494 |
19 Jun 2024 | 7.67 | -0.10 | -1.29% | 7.59 | 7.79 | 836 |
18 Jun 2024 | 7.77 | 0.26 | 3.46% | 7.60 | 7.79 | 610 |
17 Jun 2024 | 7.51 | -0.18 | -2.34% | 7.51 | 7.97 | 691 |
14 Jun 2024 | 7.69 | 0.02 | 0.26% | 7.52 | 7.92 | 698 |
13 Jun 2024 | 7.67 | -0.04 | -0.52% | 7.61 | 7.80 | 543 |
12 Jun 2024 | 7.71 | -0.09 | -1.15% | 7.69 | 7.99 | 842 |
11 Jun 2024 | 7.80 | -0.04 | -0.51% | 7.76 | 7.97 | 551 |
10 Jun 2024 | 7.84 | -0.12 | -1.51% | 7.84 | 8.04 | 469 |
07 Jun 2024 | 7.96 | -0.15 | -1.85% | 7.94 | 8.18 | 424 |
06 Jun 2024 | 8.11 | 0.11 | 1.37% | 8.00 | 8.22 | 894 |
05 Jun 2024 | 8.00 | -0.06 | -0.74% | 7.97 | 8.08 | 332 |
04 Jun 2024 | 8.06 | -0.06 | -0.74% | 7.96 | 8.15 | 741 |
03 Jun 2024 | 8.12 | 0.32 | 4.10% | 7.76 | 8.12 | 1,221 |
31 May 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.93 | 646 |
29 May 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 8.05 | 565 |
28 May 2024 | 7.90 | -0.01 | -0.13% | 7.89 | 8.09 | 685 |
27 May 2024 | 7.91 | -0.07 | -0.88% | 7.85 | 8.04 | 929 |
24 May 2024 | 7.98 | 0.27 | 3.50% | 7.73 | 8.16 | 856 |
23 May 2024 | 7.71 | -0.16 | -2.03% | 7.67 | 7.88 | 896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions