We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Energisa Sa | BOV:ENGI4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.55% | 7.26 | 7.02 | 7.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.47 | 7.26 | 7.45 | 9,200 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 7.26 | -0.04 | -0.55% | 7.26 | 7.47 | 9,200 |
| 17 Mar 2025 | 7.30 | 0.12 | 1.67% | 7.09 | 7.40 | 21,300 |
| 14 Mar 2025 | 7.18 | 0.12 | 1.70% | 7.05 | 7.28 | 24,400 |
| 13 Mar 2025 | 7.06 | 0.11 | 1.58% | 6.93 | 7.09 | 18,300 |
| 12 Mar 2025 | 6.95 | 0.06 | 0.87% | 6.88 | 6.98 | 18,100 |
| 11 Mar 2025 | 6.89 | 0.01 | 0.15% | 6.79 | 6.94 | 19,600 |
| 10 Mar 2025 | 6.88 | 0.01 | 0.15% | 6.83 | 6.99 | 6,500 |
| 07 Mar 2025 | 6.87 | 0.07 | 1.03% | 6.72 | 6.99 | 32,400 |
| 06 Mar 2025 | 6.80 | 0.09 | 1.34% | 6.66 | 6.85 | 15,400 |
| 05 Mar 2025 | 6.71 | -0.08 | -1.18% | 6.67 | 6.93 | 20,400 |
| 28 Feb 2025 | 6.79 | -0.03 | -0.44% | 6.78 | 6.91 | 27,900 |
| 27 Feb 2025 | 6.82 | -0.09 | -1.30% | 6.81 | 6.94 | 27,200 |
| 26 Feb 2025 | 6.91 | -0.40 | -5.47% | 6.81 | 7.00 | 65,000 |
| 25 Feb 2025 | 7.31 | 0.12 | 1.67% | 7.17 | 7.40 | 98,500 |
| 24 Feb 2025 | 7.19 | -0.07 | -0.96% | 7.17 | 7.48 | 195,400 |
| 21 Feb 2025 | 7.26 | 0.03 | 0.41% | 7.24 | 7.58 | 134,300 |
| 20 Feb 2025 | 7.23 | -0.03 | -0.41% | 7.12 | 7.27 | 4,600 |
| 19 Feb 2025 | 7.26 | -0.17 | -2.29% | 7.26 | 7.43 | 7,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
