ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENGI4 Energisa Sa

7.26
-0.04 (-0.55%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Energisa Sa BOV:ENGI4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.55% 7.26 7.02 7.49
High Price Low Price Open Price Traded Last Trade
7.47 7.26 7.45 9,200 22:45:00

ENERGISA PN (ENGI4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20257.26-0.04-0.55%7.267.479,200
17 Mar 20257.300.121.67%7.097.4021,300
14 Mar 20257.180.121.70%7.057.2824,400
13 Mar 20257.060.111.58%6.937.0918,300
12 Mar 20256.950.060.87%6.886.9818,100
11 Mar 20256.890.010.15%6.796.9419,600
10 Mar 20256.880.010.15%6.836.996,500
07 Mar 20256.870.071.03%6.726.9932,400
06 Mar 20256.800.091.34%6.666.8515,400
05 Mar 20256.71-0.08-1.18%6.676.9320,400
28 Feb 20256.79-0.03-0.44%6.786.9127,900
27 Feb 20256.82-0.09-1.30%6.816.9427,200
26 Feb 20256.91-0.40-5.47%6.817.0065,000
25 Feb 20257.310.121.67%7.177.4098,500
24 Feb 20257.19-0.07-0.96%7.177.48195,400
21 Feb 20257.260.030.41%7.247.58134,300
20 Feb 20257.23-0.03-0.41%7.127.274,600
19 Feb 20257.26-0.17-2.29%7.267.437,300
Download more Energisa Sa Historical Data