We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Energisa Sa | BOV:ENGI4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.68% | 7.60 | 7.59 | 7.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.84 | 7.58 | 7.84 | 11,900 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.60 | -0.13 | -1.68% | 7.58 | 7.84 | 11,000 |
| 29 Apr 2024 | 7.73 | -0.19 | -2.40% | 7.73 | 7.95 | 6,900 |
| 26 Apr 2024 | 7.92 | 0.11 | 1.41% | 7.80 | 8.15 | 77,600 |
| 25 Apr 2024 | 7.81 | 0.03 | 0.39% | 7.71 | 7.82 | 12,700 |
| 24 Apr 2024 | 7.78 | -0.07 | -0.89% | 7.77 | 8.14 | 17,800 |
| 23 Apr 2024 | 7.85 | -0.15 | -1.88% | 7.84 | 8.05 | 5,000 |
| 22 Apr 2024 | 8.00 | 0.10 | 1.27% | 7.80 | 8.07 | 32,200 |
| 19 Apr 2024 | 7.90 | 0.11 | 1.41% | 7.79 | 7.90 | 4,800 |
| 18 Apr 2024 | 7.79 | 0.07 | 0.91% | 7.70 | 7.82 | 3,500 |
| 17 Apr 2024 | 7.72 | -0.17 | -2.15% | 7.72 | 7.89 | 3,600 |
| 16 Apr 2024 | 7.89 | -0.01 | -0.13% | 7.81 | 7.97 | 4,500 |
| 15 Apr 2024 | 7.90 | -0.09 | -1.13% | 7.76 | 7.98 | 21,600 |
| 12 Apr 2024 | 7.99 | -0.10 | -1.24% | 7.86 | 8.03 | 17,900 |
| 11 Apr 2024 | 8.09 | -0.03 | -0.37% | 7.96 | 8.10 | 13,000 |
| 10 Apr 2024 | 8.12 | -0.12 | -1.46% | 8.03 | 8.34 | 18,500 |
| 09 Apr 2024 | 8.24 | 0.16 | 1.98% | 8.10 | 8.25 | 26,700 |
| 08 Apr 2024 | 8.08 | 0.07 | 0.87% | 8.02 | 8.19 | 11,900 |
| 05 Apr 2024 | 8.01 | -0.22 | -2.67% | 7.99 | 8.23 | 9,200 |
| 04 Apr 2024 | 8.23 | 0.17 | 2.11% | 8.13 | 8.23 | 9,300 |
| 03 Apr 2024 | 8.06 | 0.01 | 0.12% | 8.03 | 8.17 | 15,700 |
| 02 Apr 2024 | 8.05 | 0.05 | 0.63% | 7.94 | 8.18 | 12,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
