We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Energisa Sa | BOV:ENGI4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.21% | 6.70 | 6.70 | 6.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 6.70 | 6.70 | 200 | 13:13:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.62 | 0.04 | 0.61% | 6.61 | 6.70 | 3,100 |
| 23 Jan 2025 | 6.58 | -0.07 | -1.05% | 6.40 | 6.71 | 12,300 |
| 22 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 21 Jan 2025 | 6.65 | -0.09 | -1.34% | 6.62 | 6.76 | 2,400 |
| 20 Jan 2025 | 6.74 | 0.22 | 3.37% | 6.43 | 6.74 | 15,400 |
| 17 Jan 2025 | 6.52 | 0.02 | 0.31% | 6.46 | 6.61 | 4,500 |
| 16 Jan 2025 | 6.50 | -0.14 | -2.11% | 6.38 | 6.71 | 13,200 |
| 15 Jan 2025 | 6.64 | 0.26 | 4.08% | 6.50 | 6.65 | 12,900 |
| 14 Jan 2025 | 6.38 | -0.22 | -3.33% | 6.38 | 6.60 | 20,600 |
| 13 Jan 2025 | 6.60 | -0.02 | -0.30% | 6.57 | 6.66 | 2,600 |
| 10 Jan 2025 | 6.62 | -0.07 | -1.05% | 6.57 | 6.69 | 4,300 |
| 09 Jan 2025 | 6.69 | 0.04 | 0.60% | 6.56 | 6.79 | 4,000 |
| 08 Jan 2025 | 6.65 | -0.10 | -1.48% | 6.50 | 6.75 | 7,300 |
| 07 Jan 2025 | 6.75 | 0.14 | 2.12% | 6.67 | 6.75 | 6,600 |
| 06 Jan 2025 | 6.61 | 0.27 | 4.26% | 6.35 | 6.65 | 12,500 |
| 03 Jan 2025 | 6.34 | -0.14 | -2.16% | 6.33 | 6.50 | 8,800 |
| 02 Jan 2025 | 6.48 | -0.17 | -2.56% | 6.30 | 6.67 | 29,400 |
| 30 Dec 2024 | 6.65 | 0.08 | 1.22% | 6.60 | 6.67 | 3,200 |
| 27 Dec 2024 | 6.57 | -0.12 | -1.79% | 6.55 | 6.75 | 16,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
