Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Energisa Sa | BOV:ENGI3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.72% | 12.46 | 12.46 | 12.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.65 | 12.44 | 12.65 | 483 | 15:48:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.45 | -0.08 | -0.64% | 12.37 | 12.62 | 256 |
| 21 Nov 2024 | 12.53 | 0.00 | 0.00% | 12.31 | 12.99 | 664 |
| 19 Nov 2024 | 12.53 | 0.18 | 1.46% | 11.90 | 12.57 | 292 |
| 18 Nov 2024 | 12.35 | -0.08 | -0.64% | 12.29 | 12.71 | 476 |
| 14 Nov 2024 | 12.43 | -0.02 | -0.16% | 12.25 | 12.63 | 323 |
| 13 Nov 2024 | 12.45 | 0.45 | 3.75% | 11.96 | 12.53 | 542 |
| 12 Nov 2024 | 12.00 | -0.27 | -2.20% | 11.90 | 12.25 | 466 |
| 11 Nov 2024 | 12.27 | -0.09 | -0.73% | 12.06 | 12.53 | 790 |
| 08 Nov 2024 | 12.36 | -0.24 | -1.90% | 12.11 | 12.75 | 587 |
| 07 Nov 2024 | 12.60 | -0.38 | -2.93% | 12.57 | 13.05 | 553 |
| 06 Nov 2024 | 12.98 | -0.11 | -0.84% | 12.64 | 13.19 | 530 |
| 05 Nov 2024 | 13.09 | -0.16 | -1.21% | 12.87 | 13.39 | 474 |
| 04 Nov 2024 | 13.25 | 0.29 | 2.24% | 12.66 | 13.28 | 803 |
| 01 Nov 2024 | 12.96 | 0.22 | 1.73% | 12.53 | 12.96 | 564 |
| 31 Oct 2024 | 12.74 | -0.11 | -0.86% | 12.74 | 13.12 | 379 |
| 30 Oct 2024 | 12.85 | 0.16 | 1.26% | 12.70 | 13.05 | 389 |
| 29 Oct 2024 | 12.69 | -0.20 | -1.55% | 12.59 | 13.02 | 580 |
| 28 Oct 2024 | 12.89 | 0.30 | 2.38% | 12.59 | 13.43 | 429 |
| 25 Oct 2024 | 12.59 | -0.21 | -1.64% | 12.59 | 13.12 | 636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
