Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energisa Sa | BOV:ENGI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 2.28% | 12.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.55 | 12.40 | 12.49 | 1,500 | 03:33:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.55 | 0.28 | 2.28% | 12.40 | 12.55 | 1,500 |
| 21 Nov 2024 | 12.27 | -0.15 | -1.21% | 12.27 | 12.70 | 5,500 |
| 19 Nov 2024 | 12.42 | 0.20 | 1.64% | 12.03 | 12.52 | 1,400 |
| 18 Nov 2024 | 12.22 | -0.37 | -2.94% | 12.22 | 12.54 | 2,500 |
| 14 Nov 2024 | 12.59 | 0.28 | 2.27% | 12.09 | 12.59 | 2,300 |
| 13 Nov 2024 | 12.31 | 0.34 | 2.84% | 11.97 | 12.50 | 3,400 |
| 12 Nov 2024 | 11.97 | -0.14 | -1.16% | 11.92 | 12.20 | 3,200 |
| 11 Nov 2024 | 12.11 | -0.13 | -1.06% | 12.08 | 12.30 | 3,200 |
| 08 Nov 2024 | 12.24 | -0.30 | -2.39% | 12.13 | 12.50 | 7,100 |
| 07 Nov 2024 | 12.54 | -0.51 | -3.91% | 12.41 | 13.06 | 3,700 |
| 06 Nov 2024 | 13.05 | -0.17 | -1.29% | 12.76 | 13.14 | 4,900 |
| 05 Nov 2024 | 13.22 | -0.03 | -0.23% | 12.84 | 13.23 | 2,500 |
| 04 Nov 2024 | 13.25 | 0.50 | 3.92% | 12.91 | 13.25 | 4,200 |
| 01 Nov 2024 | 12.75 | -0.01 | -0.08% | 12.52 | 12.99 | 5,200 |
| 31 Oct 2024 | 12.76 | 0.01 | 0.08% | 12.75 | 13.10 | 2,000 |
| 30 Oct 2024 | 12.75 | -0.07 | -0.55% | 12.75 | 12.98 | 2,300 |
| 29 Oct 2024 | 12.82 | 0.16 | 1.26% | 12.59 | 12.82 | 2,500 |
| 28 Oct 2024 | 12.66 | 0.07 | 0.56% | 12.66 | 12.95 | 1,400 |
| 25 Oct 2024 | 12.59 | -0.50 | -3.82% | 12.59 | 13.00 | 9,000 |
| 24 Oct 2024 | 13.09 | 0.31 | 2.43% | 12.63 | 13.09 | 2,200 |
| 23 Oct 2024 | 12.78 | -0.02 | -0.16% | 12.65 | 13.05 | 4,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47 | 12.70 | 12.03 | 12.28 | 3,133 | 0.08 | 0.64% |
| 1 Month | 13.00 | 13.25 | 11.92 | 12.57 | 3,683 | -0.45 | -3.46% |
| 3 Months | 14.55 | 15.00 | 11.92 | 13.42 | 3,817 | -2.00 | -13.75% |
| 6 Months | 14.55 | 16.49 | 11.92 | 14.07 | 4,669 | -2.00 | -13.75% |
| 1 Year | 16.69 | 19.79 | 11.92 | 15.26 | 4,960 | -4.14 | -24.81% |
| 3 Years | 14.77 | 19.79 | 11.10 | 14.25 | 7,086 | -2.22 | -15.03% |
| 5 Years | 11.24 | 22.15 | 10.25 | 14.55 | 9,220 | 1.31 | 11.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
