We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energisa Sa | BOV:ENGI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.73% | 10.95 | 10.10 | 11.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.02 | 10.50 | 10.51 | 3,700 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10.95 | -0.08 | -0.73% | 10.50 | 11.02 | 3,700 |
| 26 Dec 2024 | 11.03 | 0.39 | 3.67% | 10.45 | 11.03 | 14,900 |
| 23 Dec 2024 | 10.64 | 0.29 | 2.80% | 9.33 | 10.64 | 59,800 |
| 20 Dec 2024 | 10.35 | -0.27 | -2.54% | 10.34 | 10.58 | 4,900 |
| 19 Dec 2024 | 10.62 | 0.15 | 1.43% | 10.43 | 10.63 | 2,700 |
| 18 Dec 2024 | 10.47 | -0.26 | -2.42% | 10.46 | 10.88 | 3,500 |
| 17 Dec 2024 | 10.73 | -0.26 | -2.37% | 10.61 | 11.07 | 6,800 |
| 16 Dec 2024 | 10.99 | 0.01 | 0.09% | 10.64 | 11.07 | 4,900 |
| 13 Dec 2024 | 10.98 | -0.20 | -1.79% | 10.98 | 11.25 | 2,800 |
| 12 Dec 2024 | 11.18 | -0.03 | -0.27% | 11.01 | 11.36 | 2,600 |
| 11 Dec 2024 | 11.21 | 0.21 | 1.91% | 11.04 | 11.38 | 4,100 |
| 10 Dec 2024 | 11.00 | -0.31 | -2.74% | 11.00 | 11.36 | 7,200 |
| 09 Dec 2024 | 11.31 | 0.17 | 1.53% | 11.07 | 11.63 | 7,400 |
| 06 Dec 2024 | 11.14 | -0.17 | -1.50% | 10.81 | 11.47 | 4,800 |
| 05 Dec 2024 | 11.31 | 0.02 | 0.18% | 11.27 | 11.43 | 1,800 |
| 04 Dec 2024 | 11.29 | -0.27 | -2.34% | 11.29 | 11.69 | 4,100 |
| 03 Dec 2024 | 11.56 | 0.05 | 0.43% | 11.35 | 11.65 | 2,000 |
| 02 Dec 2024 | 11.51 | -0.48 | -4.00% | 11.38 | 11.81 | 5,200 |
| 29 Nov 2024 | 11.99 | 0.00 | 0.00% | 11.22 | 11.99 | 6,200 |
| 28 Nov 2024 | 11.99 | -0.02 | -0.17% | 11.37 | 11.99 | 12,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 11.03 | 9.33 | 10.70 | 26,533 | 0.55 | 5.29% |
| 1 Month | 11.99 | 11.99 | 9.33 | 10.91 | 8,094 | -1.04 | -8.67% |
| 3 Months | 13.45 | 13.54 | 9.33 | 11.78 | 5,091 | -2.50 | -18.59% |
| 6 Months | 13.34 | 16.49 | 9.33 | 13.28 | 5,178 | -2.39 | -17.92% |
| 1 Year | 17.82 | 19.79 | 9.33 | 14.53 | 5,235 | -6.87 | -38.55% |
| 3 Years | 14.95 | 19.79 | 9.33 | 14.10 | 7,105 | -4.00 | -26.76% |
| 5 Years | 13.01 | 22.15 | 9.33 | 14.54 | 9,214 | -2.06 | -15.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
