We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energisa Sa | BOV:ENGI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -2.22% | 14.55 | 14.30 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.83 | 14.40 | 14.70 | 5,000 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.55 | -0.33 | -2.22% | 14.40 | 14.83 | 4,900 |
| 29 Apr 2024 | 14.88 | 0.39 | 2.69% | 14.48 | 14.88 | 12,400 |
| 26 Apr 2024 | 14.49 | -0.02 | -0.14% | 13.78 | 14.79 | 17,600 |
| 25 Apr 2024 | 14.51 | -0.17 | -1.16% | 14.47 | 14.74 | 2,200 |
| 24 Apr 2024 | 14.68 | -0.51 | -3.36% | 14.56 | 15.16 | 5,000 |
| 23 Apr 2024 | 15.19 | 0.19 | 1.27% | 14.80 | 15.29 | 2,200 |
| 22 Apr 2024 | 15.00 | 0.25 | 1.69% | 14.60 | 15.34 | 7,000 |
| 19 Apr 2024 | 14.75 | 0.17 | 1.17% | 14.59 | 14.85 | 1,700 |
| 18 Apr 2024 | 14.58 | 0.09 | 0.62% | 14.38 | 14.58 | 1,200 |
| 17 Apr 2024 | 14.49 | -0.21 | -1.43% | 14.46 | 14.69 | 2,000 |
| 16 Apr 2024 | 14.70 | -0.14 | -0.94% | 14.63 | 14.98 | 2,700 |
| 15 Apr 2024 | 14.84 | -0.39 | -2.56% | 14.75 | 15.05 | 8,600 |
| 12 Apr 2024 | 15.23 | 0.05 | 0.33% | 14.96 | 15.31 | 3,400 |
| 11 Apr 2024 | 15.18 | 0.12 | 0.80% | 14.57 | 15.18 | 4,900 |
| 10 Apr 2024 | 15.06 | -0.67 | -4.26% | 15.06 | 15.57 | 8,200 |
| 09 Apr 2024 | 15.73 | 0.52 | 3.42% | 15.16 | 15.76 | 7,500 |
| 08 Apr 2024 | 15.21 | -0.15 | -0.98% | 15.21 | 15.51 | 3,100 |
| 05 Apr 2024 | 15.36 | -0.07 | -0.45% | 15.28 | 15.55 | 4,100 |
| 04 Apr 2024 | 15.43 | -0.16 | -1.03% | 15.40 | 15.75 | 3,400 |
| 03 Apr 2024 | 15.59 | 0.04 | 0.26% | 15.27 | 15.64 | 4,700 |
| 02 Apr 2024 | 15.55 | 0.12 | 0.78% | 15.13 | 15.55 | 4,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.29 | 13.78 | 14.68 | 7,880 | -0.25 | -1.69% |
| 1 Month | 15.30 | 15.76 | 13.78 | 15.00 | 5,335 | -0.75 | -4.90% |
| 3 Months | 16.80 | 18.15 | 13.78 | 15.76 | 5,060 | -2.25 | -13.39% |
| 6 Months | 16.61 | 19.79 | 13.78 | 16.68 | 5,168 | -2.06 | -12.40% |
| 1 Year | 12.98 | 19.79 | 12.21 | 15.31 | 6,061 | 1.57 | 12.10% |
| 3 Years | 16.28 | 19.79 | 11.10 | 14.61 | 8,291 | -1.73 | -10.63% |
| 5 Years | 13.59 | 22.15 | 10.25 | 14.40 | 9,509 | 0.96 | 7.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
