ADVFN

Data Download:

Name	Symbol	Market	Type
Energisa Sa	BOV:ENGI11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.29%	44.42

High Price	Low Price	Open Price	Traded	Last Trade
45.49	43.84	44.51	9,340,485	02:38:08

ENERGISA (ENGI11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	45.10	0.61	1.37%	43.84	45.49	3,052
13 Jun 2024	44.49	-0.22	-0.49%	44.43	44.93	3,268
12 Jun 2024	44.71	-0.89	-1.95%	44.52	46.41	3,795
11 Jun 2024	45.60	-0.40	-0.87%	45.40	46.50	3,805
10 Jun 2024	46.00	-0.32	-0.69%	45.61	46.32	4,576
07 Jun 2024	46.32	-0.29	-0.62%	45.71	46.88	5,167
06 Jun 2024	46.61	-0.28	-0.60%	46.07	47.52	7,591
05 Jun 2024	46.89	0.79	1.71%	46.10	47.26	2,995
04 Jun 2024	46.10	-0.39	-0.84%	46.05	47.50	3,228
03 Jun 2024	46.49	0.79	1.73%	45.29	47.27	4,216
31 May 2024	45.70	0.40	0.88%	45.23	46.45	4,809
29 May 2024	45.30	-0.75	-1.63%	45.30	46.68	3,397
28 May 2024	46.05	-0.72	-1.54%	46.05	47.41	2,478
27 May 2024	46.77	-0.13	-0.28%	46.61	47.24	3,277
24 May 2024	46.90	2.25	5.04%	44.23	47.35	8,720
23 May 2024	44.65	-0.69	-1.52%	44.40	45.53	3,347
22 May 2024	45.34	-1.65	-3.51%	45.12	47.18	9,174
21 May 2024	46.99	0.29	0.62%	46.33	47.25	4,119
20 May 2024	46.70	-0.05	-0.11%	46.19	47.24	7,097
17 May 2024	46.75	-0.74	-1.56%	46.75	47.53	3,090
16 May 2024	47.49	-0.69	-1.43%	47.01	48.38	2,965