Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Energisa Sa | BOV:ENGI11F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 1.85% | 41.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.16 | 41.00 | 42.16 | 3,840,694 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 41.76 | 1.07 | 2.63% | 41.00 | 42.16 | 8,094 |
| 21 Nov 2024 | 40.69 | -1.39 | -3.30% | 40.69 | 42.09 | 6,044 |
| 19 Nov 2024 | 42.08 | 1.38 | 3.39% | 40.95 | 42.08 | 4,197 |
| 18 Nov 2024 | 40.70 | -1.28 | -3.05% | 40.69 | 41.68 | 5,317 |
| 14 Nov 2024 | 41.98 | 0.74 | 1.79% | 41.06 | 41.98 | 5,519 |
| 13 Nov 2024 | 41.24 | 1.14 | 2.84% | 40.10 | 41.36 | 6,812 |
| 12 Nov 2024 | 40.10 | -0.93 | -2.27% | 40.10 | 41.69 | 6,733 |
| 11 Nov 2024 | 41.03 | -0.08 | -0.19% | 40.88 | 41.70 | 5,863 |
| 08 Nov 2024 | 41.11 | -0.61 | -1.46% | 40.55 | 41.50 | 5,893 |
| 07 Nov 2024 | 41.72 | -0.75 | -1.77% | 41.58 | 43.08 | 5,534 |
| 06 Nov 2024 | 42.47 | -0.30 | -0.70% | 41.95 | 43.02 | 4,307 |
| 05 Nov 2024 | 42.77 | -0.38 | -0.88% | 42.43 | 43.56 | 3,027 |
| 04 Nov 2024 | 43.15 | 1.60 | 3.85% | 41.97 | 43.23 | 4,740 |
| 01 Nov 2024 | 41.55 | -1.93 | -4.44% | 41.55 | 43.16 | 4,669 |
| 31 Oct 2024 | 43.48 | 0.83 | 1.95% | 42.77 | 43.61 | 3,859 |
| 30 Oct 2024 | 42.65 | -0.11 | -0.26% | 42.58 | 43.34 | 5,054 |
| 29 Oct 2024 | 42.76 | -0.04 | -0.09% | 42.47 | 43.10 | 3,932 |
| 28 Oct 2024 | 42.80 | -0.50 | -1.15% | 42.68 | 43.52 | 3,304 |
| 25 Oct 2024 | 43.30 | -0.23 | -0.53% | 42.79 | 43.45 | 4,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
