We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Energisa Sa | BOV:ENGI11 | Bovespa | Packaged Unit |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.21% | 47.36 | 47.36 | 47.37 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
47.63 | 47.20 | 47.47 | 319,700 | 17:04:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 47.46 | 1.72 | 3.76% | 46.04 | 47.68 | 7,991,300 |
02 May 2024 | 45.74 | 0.37 | 0.82% | 45.43 | 46.27 | 3,087,500 |
30 Apr 2024 | 45.37 | -0.51 | -1.11% | 44.81 | 45.73 | 3,858,400 |
29 Apr 2024 | 45.88 | -0.49 | -1.06% | 45.68 | 46.80 | 1,959,000 |
26 Apr 2024 | 46.37 | 0.98 | 2.16% | 45.61 | 46.57 | 2,827,000 |
25 Apr 2024 | 45.39 | -0.50 | -1.09% | 45.38 | 45.98 | 2,317,600 |
24 Apr 2024 | 45.89 | -0.58 | -1.25% | 45.58 | 46.48 | 3,460,500 |
23 Apr 2024 | 46.47 | -0.44 | -0.94% | 46.25 | 47.05 | 1,970,900 |
22 Apr 2024 | 46.91 | 0.71 | 1.54% | 45.89 | 47.48 | 3,500,500 |
19 Apr 2024 | 46.20 | 0.79 | 1.74% | 45.29 | 46.58 | 4,149,500 |
18 Apr 2024 | 45.41 | -0.02 | -0.04% | 45.11 | 45.86 | 1,869,100 |
17 Apr 2024 | 45.43 | -0.67 | -1.45% | 45.43 | 46.24 | 2,017,800 |
16 Apr 2024 | 46.10 | -0.15 | -0.32% | 45.93 | 46.60 | 3,122,700 |
15 Apr 2024 | 46.25 | -0.60 | -1.28% | 45.67 | 46.76 | 3,510,900 |
12 Apr 2024 | 46.85 | -0.25 | -0.53% | 46.59 | 47.63 | 2,429,000 |
11 Apr 2024 | 47.10 | -0.15 | -0.32% | 46.45 | 47.52 | 3,316,300 |
10 Apr 2024 | 47.25 | -1.47 | -3.02% | 47.17 | 48.65 | 2,235,100 |
09 Apr 2024 | 48.72 | 0.64 | 1.33% | 47.83 | 48.94 | 4,693,600 |
08 Apr 2024 | 48.08 | 0.53 | 1.11% | 47.29 | 48.30 | 2,257,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions