We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eneva SA | BOV:ENEV3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,994,300 | 11:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 14 Jan 2025 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 13 Jan 2025 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 10 Jan 2025 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 09 Jan 2025 | 10.91 | 0.12 | 1.11% | 10.90 | 10.91 | 2,000 |
| 08 Jan 2025 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 07 Jan 2025 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 06 Jan 2025 | 10.79 | 0.77 | 7.68% | 10.65 | 10.79 | 420,100 |
| 03 Jan 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
| 02 Jan 2025 | 10.02 | -0.84 | -7.73% | 9.87 | 10.02 | 47,000 |
| 30 Dec 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 0 |
| 27 Dec 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 0 |
| 26 Dec 2024 | 10.86 | -0.42 | -3.72% | 10.85 | 10.86 | 5,000 |
| 23 Dec 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 20 Dec 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 19 Dec 2024 | 11.28 | -0.38 | -3.26% | 11.27 | 11.28 | 10,000 |
| 18 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 17 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 16 Dec 2024 | 11.66 | 0.02 | 0.17% | 11.65 | 11.66 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
