We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eneva SA | BOV:ENEV3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,501,600 | 11:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 26 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 23 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 20 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 19 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 18 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 17 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 16 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 13 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 12 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 11 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 10 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 09 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 06 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 05 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 04 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 03 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 02 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 29 Nov 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 28 Nov 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 13.83 | 13.83 | 13.12 | 13.17 | 982,000 | -3.10 | -22.42% |
| 6 Months | 14.05 | 14.05 | 13.12 | 13.23 | 702,400 | -3.32 | -23.63% |
| 1 Year | 13.25 | 14.05 | 12.76 | 13.17 | 627,214 | -2.52 | -19.02% |
| 3 Years | 13.25 | 14.05 | 12.76 | 13.17 | 627,214 | -2.52 | -19.02% |
| 5 Years | 13.25 | 14.05 | 12.76 | 13.17 | 627,214 | -2.52 | -19.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
