We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eneva SA | BOV:ENEV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.29% | 12.54 | 12.53 | 12.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.66 | 12.48 | 12.58 | 668,200 | 15:26:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.41 | -0.19 | -1.51% | 12.34 | 12.60 | 5,755,200 |
| 29 Apr 2024 | 12.60 | -0.14 | -1.10% | 12.59 | 12.87 | 3,871,800 |
| 26 Apr 2024 | 12.74 | 0.12 | 0.95% | 12.73 | 12.98 | 8,326,700 |
| 25 Apr 2024 | 12.62 | 0.12 | 0.96% | 12.40 | 12.72 | 6,765,600 |
| 24 Apr 2024 | 12.50 | 0.07 | 0.56% | 12.37 | 12.89 | 9,546,600 |
| 23 Apr 2024 | 12.43 | 0.02 | 0.16% | 12.23 | 12.52 | 6,371,200 |
| 22 Apr 2024 | 12.41 | 0.14 | 1.14% | 12.21 | 12.49 | 10,950,900 |
| 19 Apr 2024 | 12.27 | 0.07 | 0.57% | 12.20 | 12.40 | 6,694,700 |
| 18 Apr 2024 | 12.20 | 0.19 | 1.58% | 11.92 | 12.28 | 7,807,500 |
| 17 Apr 2024 | 12.01 | -0.07 | -0.58% | 11.98 | 12.22 | 7,601,100 |
| 16 Apr 2024 | 12.08 | -0.14 | -1.15% | 12.04 | 12.27 | 11,508,700 |
| 15 Apr 2024 | 12.22 | -0.31 | -2.47% | 12.20 | 12.50 | 16,794,500 |
| 12 Apr 2024 | 12.53 | -0.12 | -0.95% | 12.39 | 12.72 | 7,501,000 |
| 11 Apr 2024 | 12.65 | -0.17 | -1.33% | 12.58 | 12.80 | 5,978,900 |
| 10 Apr 2024 | 12.82 | -0.35 | -2.66% | 12.78 | 13.10 | 7,414,000 |
| 09 Apr 2024 | 13.17 | 0.26 | 2.01% | 12.95 | 13.22 | 6,302,400 |
| 08 Apr 2024 | 12.91 | 0.11 | 0.86% | 12.70 | 13.06 | 5,324,200 |
| 05 Apr 2024 | 12.80 | 0.08 | 0.63% | 12.60 | 12.89 | 6,554,800 |
| 04 Apr 2024 | 12.72 | 0.09 | 0.71% | 12.68 | 13.04 | 5,653,700 |
| 03 Apr 2024 | 12.63 | 0.01 | 0.08% | 12.46 | 12.75 | 6,853,800 |
| 02 Apr 2024 | 12.62 | 0.02 | 0.16% | 12.54 | 12.78 | 6,956,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.98 | 12.34 | 12.61 | 6,179,825 | 0.04 | 0.32% |
| 1 Month | 12.73 | 13.22 | 11.92 | 12.48 | 7,722,289 | -0.19 | -1.49% |
| 3 Months | 12.80 | 13.22 | 11.91 | 12.55 | 8,662,848 | -0.26 | -2.03% |
| 6 Months | 11.08 | 13.74 | 11.07 | 12.64 | 8,283,696 | 1.46 | 13.18% |
| 1 Year | 11.26 | 13.74 | 10.62 | 12.31 | 7,809,592 | 1.28 | 11.37% |
| 3 Years | 14.68 | 19.08 | 9.90 | 13.34 | 7,845,873 | -2.14 | -14.58% |
| 5 Years | 4.96 | 19.08 | 4.80 | 13.15 | 5,525,235 | 7.58 | 152.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
