We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eneva SA | BOV:ENEV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 3.05% | 11.14 | 11.14 | 11.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.23 | 10.77 | 10.78 | 1,286,900 | 14:44:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.81 | 0.01 | 0.09% | 10.75 | 10.97 | 6,842,500 |
| 23 Jan 2025 | 10.80 | -0.34 | -3.05% | 10.80 | 11.15 | 7,037,300 |
| 22 Jan 2025 | 11.14 | 0.31 | 2.86% | 10.82 | 11.19 | 9,693,000 |
| 21 Jan 2025 | 10.83 | 0.18 | 1.69% | 10.68 | 10.95 | 8,612,100 |
| 20 Jan 2025 | 10.65 | -0.18 | -1.66% | 10.64 | 10.92 | 7,876,500 |
| 17 Jan 2025 | 10.83 | 0.03 | 0.28% | 10.77 | 11.02 | 8,708,500 |
| 16 Jan 2025 | 10.80 | -0.24 | -2.17% | 10.77 | 11.03 | 5,901,800 |
| 15 Jan 2025 | 11.04 | 0.29 | 2.70% | 10.77 | 11.19 | 7,994,300 |
| 14 Jan 2025 | 10.75 | -0.31 | -2.80% | 10.73 | 11.11 | 8,422,500 |
| 13 Jan 2025 | 11.06 | 0.37 | 3.46% | 10.67 | 11.21 | 14,924,100 |
| 10 Jan 2025 | 10.69 | 0.17 | 1.62% | 10.43 | 10.77 | 12,174,600 |
| 09 Jan 2025 | 10.52 | -0.07 | -0.66% | 10.50 | 10.80 | 10,583,000 |
| 08 Jan 2025 | 10.59 | -0.08 | -0.75% | 10.47 | 10.69 | 15,679,500 |
| 07 Jan 2025 | 10.67 | 0.01 | 0.09% | 10.59 | 11.00 | 13,954,100 |
| 06 Jan 2025 | 10.66 | 0.59 | 5.86% | 10.27 | 10.70 | 19,928,900 |
| 03 Jan 2025 | 10.07 | 0.52 | 5.45% | 9.85 | 10.14 | 34,677,500 |
| 02 Jan 2025 | 9.55 | -0.98 | -9.31% | 9.35 | 10.10 | 30,048,900 |
| 30 Dec 2024 | 10.53 | -0.01 | -0.09% | 10.37 | 10.61 | 8,505,700 |
| 27 Dec 2024 | 10.54 | -0.19 | -1.77% | 10.54 | 10.86 | 7,228,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.23 | 10.64 | 10.86 | 8,012,280 | 0.23 | 2.11% |
| 1 Month | 10.51 | 11.23 | 9.35 | 10.50 | 12,864,711 | 0.63 | 5.99% |
| 3 Months | 12.70 | 13.01 | 9.35 | 11.20 | 10,285,178 | -1.56 | -12.28% |
| 6 Months | 12.75 | 14.48 | 9.35 | 12.48 | 9,728,060 | -1.61 | -12.63% |
| 1 Year | 12.84 | 14.48 | 9.35 | 12.55 | 8,554,153 | -1.70 | -13.24% |
| 3 Years | 13.30 | 16.42 | 9.35 | 12.78 | 8,576,781 | -2.16 | -16.24% |
| 5 Years | 11.50 | 19.08 | 6.1075 | 13.20 | 6,590,281 | -0.36 | -3.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
