Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eneva SA | BOV:ENEV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.61% | 11.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.08 | 11.79 | 11.87 | 12,303,700 | 03:33:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.97 | 0.19 | 1.61% | 11.79 | 12.08 | 12,303,700 |
| 21 Nov 2024 | 11.78 | 0.02 | 0.17% | 11.55 | 11.80 | 9,181,700 |
| 19 Nov 2024 | 11.76 | 0.14 | 1.20% | 11.52 | 11.84 | 7,131,600 |
| 18 Nov 2024 | 11.62 | -0.38 | -3.17% | 11.62 | 11.97 | 7,083,800 |
| 14 Nov 2024 | 12.00 | -0.01 | -0.08% | 11.90 | 12.24 | 7,761,500 |
| 13 Nov 2024 | 12.01 | -0.27 | -2.20% | 11.83 | 12.33 | 25,297,800 |
| 12 Nov 2024 | 12.28 | -0.04 | -0.32% | 12.20 | 12.37 | 6,057,400 |
| 11 Nov 2024 | 12.32 | 0.02 | 0.16% | 12.20 | 12.41 | 4,903,900 |
| 08 Nov 2024 | 12.30 | -0.19 | -1.52% | 12.11 | 12.44 | 11,757,600 |
| 07 Nov 2024 | 12.49 | -0.17 | -1.34% | 12.32 | 12.77 | 7,677,000 |
| 06 Nov 2024 | 12.66 | -0.04 | -0.31% | 12.36 | 12.79 | 7,370,000 |
| 05 Nov 2024 | 12.70 | -0.19 | -1.47% | 12.61 | 12.82 | 4,935,400 |
| 04 Nov 2024 | 12.89 | 0.26 | 2.06% | 12.70 | 13.01 | 8,549,800 |
| 01 Nov 2024 | 12.63 | -0.45 | -3.44% | 12.61 | 13.08 | 12,622,200 |
| 31 Oct 2024 | 13.08 | -0.10 | -0.76% | 13.05 | 13.38 | 11,656,100 |
| 30 Oct 2024 | 13.18 | -0.11 | -0.83% | 13.15 | 13.35 | 12,094,900 |
| 29 Oct 2024 | 13.29 | -0.24 | -1.77% | 13.14 | 13.55 | 8,454,100 |
| 28 Oct 2024 | 13.53 | 0.12 | 0.89% | 13.29 | 13.63 | 6,093,600 |
| 25 Oct 2024 | 13.41 | -0.26 | -1.90% | 13.38 | 13.71 | 7,236,300 |
| 24 Oct 2024 | 13.67 | -0.16 | -1.16% | 13.49 | 13.86 | 9,425,800 |
| 23 Oct 2024 | 13.83 | -0.13 | -0.93% | 13.67 | 13.95 | 10,803,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 12.08 | 11.52 | 11.73 | 7,799,033 | 0.03 | 0.25% |
| 1 Month | 13.67 | 13.71 | 11.52 | 12.52 | 9,214,706 | -1.70 | -12.44% |
| 3 Months | 13.15 | 14.48 | 11.52 | 13.43 | 9,766,324 | -1.18 | -8.97% |
| 6 Months | 12.71 | 14.48 | 11.52 | 13.20 | 8,225,114 | -0.74 | -5.82% |
| 1 Year | 12.75 | 14.48 | 11.52 | 12.96 | 8,114,681 | -0.78 | -6.12% |
| 3 Years | 15.59 | 16.42 | 9.90 | 12.94 | 8,298,247 | -3.62 | -23.22% |
| 5 Years | 9.10 | 19.08 | 6.1075 | 13.30 | 6,288,342 | 2.87 | 31.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
