ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENDD11 FIP Endurance Debt

89.78
-0.02 (-0.02%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FIP Endurance Debt BOV:ENDD11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.02% 89.78
High Price Low Price Open Price Traded Last Trade
91.50 89.05 89.80 7,189 23:56:00

FIP Endurance Debt (ENDD11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 202589.78-0.02-0.02%89.0591.507,189
06 Feb 202589.80-0.26-0.29%89.7590.356,463
05 Feb 202590.061.862.11%88.0090.433,767
04 Feb 202588.200.700.80%86.9988.984,044
03 Feb 202587.50-0.75-0.85%87.0490.007,823
31 Jan 202588.25-1.05-1.18%88.0890.0113,683
30 Jan 202589.30-0.60-0.67%89.0090.507,414
29 Jan 202589.90-0.81-0.89%89.1992.8510,288
28 Jan 202590.71-2.29-2.46%90.1493.485,430
27 Jan 202593.00-0.36-0.39%92.5694.701,877
24 Jan 202593.36-1.37-1.45%93.3494.71492
23 Jan 202594.730.720.77%93.3394.76313
22 Jan 202594.01-0.29-0.31%94.0094.785,072
21 Jan 202594.30-0.48-0.51%94.3094.733,319
20 Jan 202594.78-1.22-1.27%94.3094.785,777
17 Jan 202596.000.500.52%94.0296.002,262
16 Jan 202595.50-0.50-0.52%95.5096.00627
15 Jan 202596.00-0.28-0.29%95.5096.283,119
14 Jan 202596.280.780.82%95.5096.281,422
13 Jan 202595.50-0.99-1.03%95.5096.496,489
10 Jan 202596.492.332.47%95.5096.881,182
09 Jan 202594.16-0.45-0.48%94.0196.993,561
Download more FIP Endurance Debt Historical Data