We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIP Endurance Debt | BOV:ENDD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 0.88% | 110.16 | 109.06 | 110.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.16 | 109.20 | 109.20 | 1,044 | 01:16:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 110.16 | 0.96 | 0.88% | 109.20 | 110.16 | 1,044 |
| 27 Jun 2024 | 109.20 | 0.80 | 0.74% | 109.07 | 109.49 | 1,056 |
| 26 Jun 2024 | 108.40 | -1.50 | -1.36% | 108.01 | 110.21 | 1,597 |
| 25 Jun 2024 | 109.90 | 0.40 | 0.37% | 105.65 | 109.90 | 6,665 |
| 24 Jun 2024 | 109.50 | -8.35 | -7.09% | 108.00 | 114.97 | 3,342 |
| 21 Jun 2024 | 117.85 | 0.55 | 0.47% | 117.12 | 117.85 | 1,943 |
| 20 Jun 2024 | 117.30 | -0.38 | -0.32% | 116.82 | 117.68 | 346 |
| 19 Jun 2024 | 117.68 | -0.17 | -0.14% | 116.75 | 117.79 | 2,414 |
| 18 Jun 2024 | 117.85 | 1.42 | 1.22% | 116.43 | 117.85 | 1,601 |
| 17 Jun 2024 | 116.43 | 0.92 | 0.80% | 115.50 | 116.63 | 5,662 |
| 14 Jun 2024 | 115.51 | 0.01 | 0.01% | 115.50 | 115.90 | 1,233 |
| 13 Jun 2024 | 115.50 | -0.25 | -0.22% | 115.50 | 115.90 | 2,478 |
| 12 Jun 2024 | 115.75 | 0.00 | 0.00% | 115.75 | 115.90 | 3,862 |
| 11 Jun 2024 | 115.75 | 0.00 | 0.00% | 115.50 | 115.90 | 2,574 |
| 10 Jun 2024 | 115.75 | 0.01 | 0.01% | 115.50 | 115.75 | 3,141 |
| 07 Jun 2024 | 115.74 | -0.01 | -0.01% | 115.50 | 115.75 | 6,536 |
| 06 Jun 2024 | 115.75 | 0.09 | 0.08% | 115.51 | 115.75 | 8,679 |
| 05 Jun 2024 | 115.66 | 0.16 | 0.14% | 115.50 | 115.66 | 348 |
| 04 Jun 2024 | 115.50 | -0.20 | -0.17% | 115.50 | 115.70 | 3,047 |
| 03 Jun 2024 | 115.70 | 0.20 | 0.17% | 115.55 | 115.75 | 302 |
| 31 May 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.75 | 4,150 |
| 29 May 2024 | 115.50 | 0.40 | 0.35% | 115.41 | 115.75 | 5,369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
