We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FIP Endurance Debt | BOV:ENDD11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.02% | 89.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
91.50 | 89.05 | 89.80 | 7,189 | 23:56:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 89.78 | -0.02 | -0.02% | 89.05 | 91.50 | 7,189 |
06 Feb 2025 | 89.80 | -0.26 | -0.29% | 89.75 | 90.35 | 6,463 |
05 Feb 2025 | 90.06 | 1.86 | 2.11% | 88.00 | 90.43 | 3,767 |
04 Feb 2025 | 88.20 | 0.70 | 0.80% | 86.99 | 88.98 | 4,044 |
03 Feb 2025 | 87.50 | -0.75 | -0.85% | 87.04 | 90.00 | 7,823 |
31 Jan 2025 | 88.25 | -1.05 | -1.18% | 88.08 | 90.01 | 13,683 |
30 Jan 2025 | 89.30 | -0.60 | -0.67% | 89.00 | 90.50 | 7,414 |
29 Jan 2025 | 89.90 | -0.81 | -0.89% | 89.19 | 92.85 | 10,288 |
28 Jan 2025 | 90.71 | -2.29 | -2.46% | 90.14 | 93.48 | 5,430 |
27 Jan 2025 | 93.00 | -0.36 | -0.39% | 92.56 | 94.70 | 1,877 |
24 Jan 2025 | 93.36 | -1.37 | -1.45% | 93.34 | 94.71 | 492 |
23 Jan 2025 | 94.73 | 0.72 | 0.77% | 93.33 | 94.76 | 313 |
22 Jan 2025 | 94.01 | -0.29 | -0.31% | 94.00 | 94.78 | 5,072 |
21 Jan 2025 | 94.30 | -0.48 | -0.51% | 94.30 | 94.73 | 3,319 |
20 Jan 2025 | 94.78 | -1.22 | -1.27% | 94.30 | 94.78 | 5,777 |
17 Jan 2025 | 96.00 | 0.50 | 0.52% | 94.02 | 96.00 | 2,262 |
16 Jan 2025 | 95.50 | -0.50 | -0.52% | 95.50 | 96.00 | 627 |
15 Jan 2025 | 96.00 | -0.28 | -0.29% | 95.50 | 96.28 | 3,119 |
14 Jan 2025 | 96.28 | 0.78 | 0.82% | 95.50 | 96.28 | 1,422 |
13 Jan 2025 | 95.50 | -0.99 | -1.03% | 95.50 | 96.49 | 6,489 |
10 Jan 2025 | 96.49 | 2.33 | 2.47% | 95.50 | 96.88 | 1,182 |
09 Jan 2025 | 94.16 | -0.45 | -0.48% | 94.01 | 96.99 | 3,561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions